Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.000797
+0.01%
$390,006 $71,960
Apr 27, 9 PM $0.000797
+0.04%
$389,937 $73,052
Apr 27, 8 PM $0.000796
+0.23%
$389,432 $73,089
Apr 27, 7 PM $0.000794
-0.79%
$388,527 $73,764
Apr 27, 6 PM $0.000813
+0.58%
$398,042 $71,825
Apr 27, 5 PM $0.000808
+4.35%
$395,405 $71,613
Apr 27, 4 PM $0.000775
-0.24%
$379,378 $66,569
Apr 27, 3 PM $0.000774
-1.75%
$378,980 $67,002
Apr 27, 2 PM $0.000789
+2.31%
$386,208 $61,860
Apr 27, 1 PM $0.000771
-2.34%
$377,498 $68,500
Apr 27, 12 PM $0.000788
-0.11%
$385,750 $67,354
Apr 27, 11 AM $0.000788
-0.36%
$385,948 $69,352
Apr 27, 10 AM $0.000791
+0.79%
$387,355 $70,767
Apr 27, 9 AM $0.000787
+0.04%
$385,278 $70,641
Apr 27, 8 AM $0.000787
-1.27%
$385,131 $72,648
Apr 27, 7 AM $0.000797
+0.91%
$390,082 $72,908
Apr 27, 6 AM $0.000789
-0.11%
$386,358 $73,656
Apr 27, 5 AM $0.00079
+0.36%
$386,605 $72,793
Apr 27, 4 AM $0.000788
+0.38%
$385,565 $71,898
Apr 27, 3 AM $0.000784
-0.31%
$383,906 $72,752
Apr 27, 2 AM $0.000786
+0.13%
$384,958 $72,580
Apr 27, 1 AM $0.000785
+0.32%
$384,443 $73,369
Apr 27, 12 AM $0.000783
-0.22%
$383,222 $72,499
Apr 26, 11 PM $0.000786
+0.08%
$384,650 $73,671
Apr 26, 10 PM $0.000786
+1.66%
$384,877 $73,781
Apr 26, 9 PM $0.000774
-1.32%
$378,799 $72,732
Apr 26, 8 PM $0.000784
+1.04%
$383,835 $72,444
Apr 26, 7 PM $0.000776
+0.24%
$379,888 $76,615
Apr 26, 6 PM $0.000775
-0.23%
$379,256 $76,789
Apr 26, 5 PM $0.000777
+0.48%
$380,335 $78,129
Apr 26, 4 PM $0.000773
-0.29%
$378,147 $78,511
Apr 26, 3 PM $0.000775
-0.07%
$379,253 $78,777
Apr 26, 2 PM $0.000775
+0.73%
$379,517 $83,596
Apr 26, 1 PM $0.00077
+0.23%
$376,867 $77,707
Apr 26, 12 PM $0.000769
-0.07%
$376,174 $78,106
Apr 26, 11 AM $0.000769
-3.49%
$376,490 $79,077
Apr 26, 10 AM $0.000796
+0.08%
$389,867 $80,196
Apr 26, 9 AM $0.000795
-0.81%
$389,079 $80,344
Apr 26, 8 AM $0.000802
-0.11%
$392,719 $79,672
Apr 26, 7 AM $0.000803
+0.54%
$393,170 $79,327
Apr 26, 6 AM $0.000799
-0.44%
$391,049 $78,768
Apr 26, 5 AM $0.000802
+0.65%
$392,791 $79,425
Apr 26, 4 AM $0.000797
-1.25%
$390,270 $80,594
Apr 26, 3 AM $0.000807
-0.16%
$395,219 $79,832
Apr 26, 2 AM $0.000809
-0.91%
$395,856 $81,188
Apr 26, 1 AM $0.000816
+0.91%
$399,286 $81,438
Apr 26, 12 AM $0.000808
-0.64%
$395,540 $81,185
Apr 25, 11 PM $0.000814
-0.19%
$398,215 $81,192
Apr 25, 10 PM $0.000814
+2.26%
$398,645 $80,922
Apr 25, 9 PM $0.000796
-1.36%
$389,847 $80,000