DePHY Historical Data

PHY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00127
+0.02%
$ 623,443 $ 554,851
Feb 21, 11 AM $ 0.00127
-1.29%
$ 623,252 $ 505,252
Feb 21, 10 AM $ 0.00129
+0.13%
$ 631,462 $ 461,772
Feb 21, 9 AM $ 0.00129
-0.40%
$ 630,883 $ 412,330
Feb 21, 8 AM $ 0.00129
-0.12%
$ 633,248 $ 354,916
Feb 21, 7 AM $ 0.00129
+0.07%
$ 633,547 $ 309,728
Feb 21, 6 AM $ 0.00129
-0.17%
$ 632,807 $ 259,270
Feb 21, 5 AM $ 0.00129
+1.11%
$ 633,374 $ 209,548
Feb 21, 4 AM $ 0.00128
+0.08%
$ 626,391 $ 157,650
Feb 21, 3 AM $ 0.00128
-0.99%
$ 625,886 $ 108,061
Feb 21, 2 AM $ 0.00129
+0.17%
$ 632,140 $ 1.53 million
Feb 21, 1 AM $ 0.00129
+1.39%
$ 631,088 $ 1.52 million
Feb 21, 12 AM $ 0.00127
+0.30%
$ 622,769 $ 1.48 million
Feb 20, 11 PM $ 0.00127
-0.01%
$ 620,873 $ 1.46 million
Feb 20, 10 PM $ 0.00127
-2.10%
$ 620,657 $ 1.45 million
Feb 20, 9 PM $ 0.0013
+0.19%
$ 633,991 $ 1.46 million
Feb 20, 8 PM $ 0.00129
-0.20%
$ 632,992 $ 1.44 million
Feb 20, 7 PM $ 0.0013
+0.17%
$ 634,439 $ 1.43 million
Feb 20, 6 PM $ 0.00129
+0.18%
$ 633,389 $ 1.41 million
Feb 20, 5 PM $ 0.00129
-1.04%
$ 632,240 $ 1.39 million
Feb 20, 4 PM $ 0.00131
-0.16%
$ 639,044 $ 1.38 million
Feb 20, 3 PM $ 0.00131
-0.34%
$ 639,863 $ 1.37 million
Feb 20, 2 PM $ 0.00131
+4.47%
$ 641,047 $ 1.35 million
Feb 20, 1 PM $ 0.00125
+0.12%
$ 612,770 $ 1.27 million
Feb 20, 12 PM $ 0.00125
+0.30%
$ 612,747 $ 1.24 million
Feb 20, 11 AM $ 0.00125
-5.49%
$ 611,397 $ 1.21 million
Feb 20, 10 AM $ 0.00132
-0.05%
$ 651,373 $ 1.25 million
Feb 20, 9 AM $ 0.00132
+0.31%
$ 647,277 $ 1.22 million
Feb 20, 8 AM $ 0.00132
+0.14%
$ 645,299 $ 1.19 million
Feb 20, 7 AM $ 0.00132
-0.58%
$ 644,723 $ 1.16 million
Feb 20, 6 AM $ 0.00132
+1.34%
$ 648,459 $ 1.13 million
Feb 20, 5 AM $ 0.00131
+0.16%
$ 640,345 $ 1.09 million
Feb 20, 4 AM $ 0.00131
-1.25%
$ 640,471 $ 1.05 million
Feb 20, 3 AM $ 0.00132
+0.60%
$ 647,924 $ 1.03 million
Feb 20, 2 AM $ 0.00132
-0.10%
$ 644,069 $ 989,528
Feb 20, 1 AM $ 0.00132
+0.04%
$ 645,189 $ 961,784
Feb 20, 12 AM $ 0.00132
+0.59%
$ 643,675 $ 925,483
Feb 19, 11 PM $ 0.00131
-0.16%
$ 640,782 $ 886,963
Feb 19, 10 PM $ 0.00131
-0.03%
$ 641,846 $ 847,809
Feb 19, 9 PM $ 0.00131
-0.20%
$ 642,147 $ 817,708
Feb 19, 8 PM $ 0.00131
+0.43%
$ 643,248 $ 780,252
Feb 19, 7 PM $ 0.00131
+0.37%
$ 640,496 $ 741,647
Feb 19, 6 PM $ 0.0013
-0.38%
$ 638,127 $ 711,389
Feb 19, 5 PM $ 0.00131
+0.47%
$ 640,672 $ 674,399
Feb 19, 4 PM $ 0.0013
-1.10%
$ 639,860 $ 641,743
Feb 19, 3 PM $ 0.00132
-2.06%
$ 644,718 $ 606,694
Feb 19, 2 PM $ 0.00134
-4.11%
$ 658,160 $ 573,414
Feb 19, 1 PM $ 0.00142
-9.00%
$ 696,651 $ 503,005
Feb 19, 12 PM $ 0.00156
-4.97%
$ 771,508 $ 513,874
Feb 19, 11 AM $ 0.00165
-3.93%
$ 806,678 $ 489,455