DePHY Historical Data

PHY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00165
-3.93%
$ 806,678 $ 489,455
Feb 19, 10 AM $ 0.00171
-0.88%
$ 838,994 $ 460,600
Feb 19, 9 AM $ 0.00173
-0.77%
$ 847,203 $ 411,774
Feb 19, 8 AM $ 0.00174
-9.96%
$ 850,292 $ 360,968
Feb 19, 7 AM $ 0.00193
-0.21%
$ 946,639 $ 347,781
Feb 19, 6 AM $ 0.00194
+0.25%
$ 948,760 $ 289,809
Feb 19, 5 AM $ 0.00193
+4.17%
$ 946,472 $ 227,470
Feb 19, 4 AM $ 0.0019
+6.49%
$ 928,378 $ 153,900
Feb 19, 3 AM $ 0.00182
-7.88%
$ 888,916 $ 91,507
Feb 19, 2 AM $ 0.00197
+49.84%
$ 965,065 $ 1.2 million
Feb 19, 1 AM $ 0.00132
-0.24%
$ 644,200 $ 807,031
Feb 19, 12 AM $ 0.00132
+0.71%
$ 645,679 $ 766,791
Feb 18, 11 PM $ 0.00131
-0.02%
$ 640,861 $ 721,618
Feb 18, 10 PM $ 0.00131
-0.02%
$ 641,112 $ 677,389
Feb 18, 9 PM $ 0.00131
-1.36%
$ 641,497 $ 628,998
Feb 18, 8 PM $ 0.00133
-0.45%
$ 650,036 $ 583,992
Feb 18, 7 PM $ 0.00133
-0.02%
$ 652,987 $ 539,792
Feb 18, 6 PM $ 0.00133
+0.82%
$ 652,866 $ 492,845
Feb 18, 5 PM $ 0.00132
-1.07%
$ 647,628 $ 441,540
Feb 18, 4 PM $ 0.00134
+0.50%
$ 654,648 $ 390,449
Feb 18, 3 PM $ 0.00133
-0.54%
$ 650,970 $ 344,245
Feb 18, 2 PM $ 0.00134
+0.67%
$ 654,785 $ 295,114
Feb 18, 1 PM $ 0.00133
+0.36%
$ 649,928 $ 241,151
Feb 18, 12 PM $ 0.00132
-0.16%
$ 647,587 $ 182,295
Feb 18, 11 AM $ 0.00133
+0.25%
$ 648,634 $ 130,783
Feb 18, 10 AM $ 0.00132
+0.22%
$ 646,992 $ 78,701
Feb 18, 9 AM $ 0.00132
-0.19%
$ 645,580 $ 60,021
Feb 18, 8 AM $ 0.00132
-0.01%
$ 645,417 $ 60,232
Feb 18, 7 AM $ 0.00132
-0.49%
$ 645,931 $ 65,013
Feb 18, 6 AM $ 0.00132
-0.43%
$ 648,163 $ 64,557
Feb 18, 5 AM $ 0.00133
-0.01%
$ 650,937 $ 62,998
Feb 18, 4 AM $ 0.00133
+0.00%
$ 651,453 $ 64,776
Feb 18, 3 AM $ 0.00133
-0.13%
$ 650,964 $ 64,236
Feb 18, 2 AM $ 0.00133
+0.65%
$ 651,827 $ 63,744
Feb 18, 1 AM $ 0.00133
-0.15%
$ 648,585 $ 61,610
Feb 18, 12 AM $ 0.00133
+0.15%
$ 649,048 $ 60,890
Feb 17, 11 PM $ 0.00132
+0.07%
$ 648,096 $ 60,767
Feb 17, 10 PM $ 0.00132
-0.22%
$ 648,101 $ 61,181
Feb 17, 9 PM $ 0.00133
+0.23%
$ 650,015 $ 61,310
Feb 17, 8 PM $ 0.00133
-0.15%
$ 648,544 $ 60,595
Feb 17, 7 PM $ 0.00133
-0.07%
$ 649,509 $ 61,632
Feb 17, 6 PM $ 0.00133
+0.07%
$ 649,985 $ 62,206
Feb 17, 5 PM $ 0.00133
+0.00%
$ 649,041 $ 62,037
Feb 17, 4 PM $ 0.00133
+0.15%
$ 649,992 $ 62,112
Feb 17, 3 PM $ 0.00133
+0.14%
$ 649,493 $ 61,098
Feb 17, 2 PM $ 0.00133
-0.44%
$ 649,535 $ 60,837
Feb 17, 1 PM $ 0.00133
+0.07%
$ 652,414 $ 60,853
Feb 17, 12 PM $ 0.00133
+0.00%
$ 651,943 $ 61,128
Feb 17, 11 AM $ 0.00133
+0.07%
$ 651,939 $ 60,481
Feb 17, 10 AM $ 0.00133
-0.15%
$ 651,474 $ 60,438