Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.000808
-0.23%
$395,612 $79,603
Apr 25, 7 PM $0.000811
+5.59%
$396,728 $76,286
Apr 25, 6 PM $0.000768
-0.13%
$375,713 $74,605
Apr 25, 5 PM $0.000769
+0.48%
$376,241 $73,692
Apr 25, 4 PM $0.000765
+0.15%
$374,436 $72,424
Apr 25, 3 PM $0.000764
-0.34%
$374,079 $74,198
Apr 25, 2 PM $0.000767
-0.28%
$375,482 $70,509
Apr 25, 1 PM $0.00077
-1.94%
$376,794 $76,642
Apr 25, 12 PM $0.000786
+3.55%
$384,656 $86,037
Apr 25, 11 AM $0.000759
+2.80%
$371,476 $131,360
Apr 25, 10 AM $0.000738
-0.52%
$361,207 $139,383
Apr 25, 9 AM $0.000742
-0.16%
$363,099 $140,582
Apr 25, 8 AM $0.000743
+0.38%
$363,695 $140,566
Apr 25, 7 AM $0.00074
+0.78%
$362,325 $139,737
Apr 25, 6 AM $0.000735
-1.03%
$359,538 $140,742
Apr 25, 5 AM $0.000742
-3.22%
$363,232 $141,309
Apr 25, 4 AM $0.000768
+0.05%
$375,737 $146,762
Apr 25, 3 AM $0.000767
-0.19%
$375,565 $147,410
Apr 25, 2 AM $0.00077
+0.31%
$376,974 $146,818
Apr 25, 1 AM $0.000769
+0.85%
$376,194 $146,415
Apr 25, 12 AM $0.000763
+0.23%
$373,307 $145,345
Apr 24, 11 PM $0.000761
+0.00%
$372,446 $148,143
Apr 24, 10 PM $0.00076
-0.11%
$372,159 $148,048
Apr 24, 9 PM $0.000761
-0.06%
$372,282 $148,302
Apr 24, 8 PM $0.000761
+0.08%
$372,516 $148,815
Apr 24, 7 PM $0.000761
-0.91%
$372,359 $148,762
Apr 24, 6 PM $0.000768
-1.84%
$375,740 $149,723
Apr 24, 5 PM $0.000782
+1.15%
$382,764 $151,502
Apr 24, 4 PM $0.000773
-1.01%
$378,549 $153,815
Apr 24, 3 PM $0.000782
-3.23%
$382,542 $156,304
Apr 24, 2 PM $0.000808
+2.05%
$395,661 $163,339
Apr 24, 1 PM $0.000792
-2.32%
$387,706 $156,345
Apr 24, 12 PM $0.000811
-13.13%
$396,899 $146,411
Apr 24, 11 AM $0.000933
+25.96%
$456,891 $119,031
Apr 24, 10 AM $0.00074
+0.10%
$362,366 $80,776
Apr 24, 9 AM $0.000739
+1.62%
$361,837 $79,824
Apr 24, 8 AM $0.000727
-0.43%
$356,071 $79,796
Apr 24, 7 AM $0.000731
+1.01%
$357,623 $80,705
Apr 24, 6 AM $0.000717
+2.24%
$351,126 $78,490
Apr 24, 5 AM $0.000703
-4.69%
$343,994 $77,029
Apr 24, 4 AM $0.000738
-2.27%
$361,080 $74,475
Apr 24, 3 AM $0.000755
+1.34%
$369,455 $74,462
Apr 24, 2 AM $0.000745
-1.62%
$364,529 $73,947
Apr 24, 1 AM $0.000748
+0.23%
$366,025 $74,239
Apr 24, 12 AM $0.000746
-0.10%
$365,122 $73,960
Apr 23, 11 PM $0.000739
-0.97%
$361,745 $70,427
Apr 23, 10 PM $0.000745
+1.84%
$364,749 $70,263
Apr 23, 9 PM $0.000733
+0.05%
$358,558 $69,808
Apr 23, 8 PM $0.000733
+0.14%
$358,632 $69,609
Apr 23, 7 PM $0.000731
-0.08%
$357,682 $69,171