Coinranking
DePHY Historical Data
PHY
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 6 PM | $0.000732 | -0.87% | ||
| Apr 23, 5 PM | $0.000738 | +7.14% | ||
| Apr 23, 4 PM | $0.00069 | +4.33% | ||
| Apr 23, 3 PM | $0.000662 | -0.14% | ||
| Apr 23, 2 PM | $0.000663 | +0.71% | ||
| Apr 23, 1 PM | $0.000659 | +0.07% | ||
| Apr 23, 12 PM | $0.00066 | +0.09% | ||
| Apr 23, 11 AM | $0.000659 | -0.27% | ||
| Apr 23, 10 AM | $0.000661 | +0.28% | ||
| Apr 23, 9 AM | $0.000659 | +0.00% | ||
| Apr 23, 8 AM | $0.000659 | +0.02% | ||
| Apr 23, 7 AM | $0.000658 | +0.06% | ||
| Apr 23, 6 AM | $0.000659 | -1.61% | ||
| Apr 23, 5 AM | $0.00067 | -0.43% | ||
| Apr 23, 4 AM | $0.000671 | -0.18% | ||
| Apr 23, 3 AM | $0.000673 | +0.07% | ||
| Apr 23, 2 AM | $0.000672 | +2.06% | ||
| Apr 23, 1 AM | $0.000659 | +0.10% | ||
| Apr 23, 12 AM | $0.000665 | +1.02% | ||
| Apr 22, 11 PM | $0.000661 | +0.40% | ||
| Apr 22, 10 PM | $0.000659 | -0.05% | ||
| Apr 22, 9 PM | $0.000659 | -0.38% | ||
| Apr 22, 8 PM | $0.000661 | -0.07% | ||
| Apr 22, 7 PM | $0.000663 | -0.34% | ||
| Apr 22, 6 PM | $0.000665 | +0.97% | ||
| Apr 22, 5 PM | $0.000659 | -0.33% | ||
| Apr 22, 4 PM | $0.00066 | -0.73% | ||
| Apr 22, 3 PM | $0.000665 | +0.77% | ||
| Apr 22, 2 PM | $0.000659 | -0.64% | ||
| Apr 22, 1 PM | $0.000662 | +0.49% | ||
| Apr 22, 12 PM | $0.000661 | -0.33% | ||
| Apr 22, 11 AM | $0.000664 | -0.57% | ||
| Apr 22, 10 AM | $0.000667 | +0.03% | ||
| Apr 22, 9 AM | $0.000667 | +1.32% | ||
| Apr 22, 8 AM | $0.000661 | -0.60% | ||
| Apr 22, 7 AM | $0.000664 | +0.95% | ||
| Apr 22, 6 AM | $0.000658 | -0.40% | ||
| Apr 22, 5 AM | $0.000661 | -0.70% | ||
| Apr 22, 4 AM | $0.000665 | +0.05% | ||
| Apr 22, 3 AM | $0.000665 | -0.40% | ||
| Apr 22, 2 AM | $0.000669 | +1.34% | ||
| Apr 22, 1 AM | $0.000661 | -1.19% | ||
| Apr 22, 12 AM | $0.000674 | +2.10% | ||
| Apr 21, 11 PM | $0.000659 | +0.16% | ||
| Apr 21, 10 PM | $0.000659 | -0.82% | ||
| Apr 21, 9 PM | $0.000663 | +0.60% | ||
| Apr 21, 8 PM | $0.000659 | -0.32% | ||
| Apr 21, 7 PM | $0.000661 | +0.19% | ||
| Apr 21, 6 PM | $0.000659 | +0.16% | ||
| Apr 21, 5 PM | $0.000658 | -0.51% | ||