DePHY Historical Data

PHY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00138
+0.63%
$ 675,121 $ 1.43 million
Feb 15, 9 AM $ 0.00137
-0.37%
$ 671,518 $ 1.37 million
Feb 15, 8 AM $ 0.00138
+0.69%
$ 674,090 $ 1.32 million
Feb 15, 7 AM $ 0.00137
+0.80%
$ 668,546 $ 649,243
Feb 15, 6 AM $ 0.00136
+0.28%
$ 664,300 $ 594,641
Feb 15, 5 AM $ 0.00135
+0.30%
$ 661,656 $ 543,809
Feb 15, 4 AM $ 0.00135
-0.17%
$ 660,723 $ 491,945
Feb 15, 3 AM $ 0.00135
+0.25%
$ 661,480 $ 439,761
Feb 15, 2 AM $ 0.00135
+0.12%
$ 659,850 $ 1.63 million
Feb 15, 1 AM $ 0.00135
-1.70%
$ 658,502 $ 1.57 million
Feb 15, 12 AM $ 0.00137
-1.93%
$ 669,640 $ 1.55 million
Feb 14, 11 PM $ 0.0014
+0.60%
$ 683,838 $ 1.52 million
Feb 14, 10 PM $ 0.00139
+2.15%
$ 679,704 $ 1.46 million
Feb 14, 9 PM $ 0.00136
-0.87%
$ 665,404 $ 1.38 million
Feb 14, 8 PM $ 0.00137
+0.97%
$ 669,373 $ 1.34 million
Feb 14, 7 PM $ 0.00136
-1.06%
$ 665,087 $ 1.27 million
Feb 14, 6 PM $ 0.00137
+0.01%
$ 671,888 $ 1.23 million
Feb 14, 5 PM $ 0.00137
+0.23%
$ 676,986 $ 1.19 million
Feb 14, 4 PM $ 0.00137
-0.29%
$ 669,869 $ 1.13 million
Feb 14, 3 PM $ 0.00137
-0.04%
$ 671,069 $ 1.08 million
Feb 14, 2 PM $ 0.00137
+0.94%
$ 671,518 $ 1.04 million
Feb 14, 1 PM $ 0.00136
+1.17%
$ 664,857 $ 973,191
Feb 14, 12 PM $ 0.00134
-0.56%
$ 656,616 $ 914,258
Feb 14, 11 AM $ 0.00135
+0.40%
$ 659,399 $ 866,613
Feb 14, 10 AM $ 0.00134
-0.23%
$ 656,778 $ 813,685
Feb 14, 9 AM $ 0.00134
-1.04%
$ 657,346 $ 764,852
Feb 14, 8 AM $ 0.00136
+0.83%
$ 666,044 $ 722,169
Feb 14, 7 AM $ 0.00135
-0.15%
$ 660,602 $ 666,403
Feb 14, 6 AM $ 0.00135
-0.96%
$ 660,513 $ 617,677
Feb 14, 5 AM $ 0.00136
+0.00%
$ 667,366 $ 574,779
Feb 14, 4 AM $ 0.00136
+0.56%
$ 666,950 $ 522,298
Feb 14, 3 AM $ 0.00135
+0.12%
$ 662,852 $ 463,081
Feb 14, 2 AM $ 0.00135
+0.79%
$ 662,048 $ 1.59 million
Feb 14, 1 AM $ 0.00134
+0.23%
$ 656,913 $ 1.53 million
Feb 14, 12 AM $ 0.00134
+0.21%
$ 655,912 $ 1.48 million
Feb 13, 11 PM $ 0.00134
+0.44%
$ 654,795 $ 1.43 million
Feb 13, 10 PM $ 0.00133
-0.09%
$ 651,850 $ 1.37 million
Feb 13, 9 PM $ 0.00133
-0.08%
$ 652,742 $ 1.32 million
Feb 13, 8 PM $ 0.00134
-0.19%
$ 653,570 $ 1.27 million
Feb 13, 7 PM $ 0.00134
+0.28%
$ 654,272 $ 1.22 million
Feb 13, 6 PM $ 0.00133
-0.62%
$ 652,591 $ 1.17 million
Feb 13, 5 PM $ 0.00134
-0.08%
$ 656,653 $ 1.13 million
Feb 13, 4 PM $ 0.00134
-0.75%
$ 655,495 $ 1.08 million
Feb 13, 3 PM $ 0.00135
+1.47%
$ 662,114 $ 1.04 million
Feb 13, 2 PM $ 0.00133
-0.27%
$ 652,163 $ 976,976
Feb 13, 1 PM $ 0.00134
-0.15%
$ 653,898 $ 930,932
Feb 13, 12 PM $ 0.00134
-1.76%
$ 654,951 $ 878,405
Feb 13, 11 AM $ 0.00136
+1.04%
$ 667,158 $ 839,415
Feb 13, 10 AM $ 0.00135
+0.04%
$ 660,313 $ 775,240
Feb 13, 9 AM $ 0.00135
+0.23%
$ 657,432 $ 723,101