Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $0.000662
+0.42%
$323,797 $75,640
Apr 21, 3 PM $0.000659
-0.12%
$322,458 $70,565
Apr 21, 2 PM $0.00066
-0.60%
$322,851 $75,730
Apr 21, 1 PM $0.000664
+0.87%
$324,805 $76,245
Apr 21, 12 PM $0.000658
-0.61%
$321,997 $76,115
Apr 21, 11 AM $0.000662
-0.32%
$323,964 $75,004
Apr 21, 10 AM $0.000664
+0.63%
$324,998 $75,308
Apr 21, 9 AM $0.000659
-0.64%
$322,458 $75,431
Apr 21, 8 AM $0.000661
-1.05%
$323,461 $75,845
Apr 21, 7 AM $0.000668
-0.07%
$326,985 $75,025
Apr 21, 6 AM $0.000669
+0.01%
$327,223 $74,865
Apr 21, 5 AM $0.000668
-0.03%
$327,193 $76,401
Apr 21, 4 AM $0.000668
+0.17%
$326,878 $75,673
Apr 21, 3 AM $0.000667
-0.24%
$326,310 $75,680
Apr 21, 2 AM $0.000668
+0.04%
$327,059 $76,911
Apr 21, 1 AM $0.000668
+0.27%
$326,981 $76,696
Apr 21, 12 AM $0.000666
-0.75%
$326,098 $76,411
Apr 20, 11 PM $0.000671
+0.49%
$328,615 $74,034
Apr 20, 10 PM $0.000668
+0.17%
$327,160 $73,672
Apr 20, 9 PM $0.000667
+3.22%
$326,613 $73,800
Apr 20, 8 PM $0.000646
+0.10%
$316,425 $66,167
Apr 20, 7 PM $0.000646
-3.44%
$316,107 $66,501
Apr 20, 6 PM $0.000669
+1.68%
$327,229 $65,585
Apr 20, 5 PM $0.000658
+2.43%
$321,863 $64,646
Apr 20, 4 PM $0.000643
-0.27%
$314,916 $62,935
Apr 20, 3 PM $0.000645
-0.24%
$315,774 $63,371
Apr 20, 2 PM $0.000647
+1.23%
$316,792 $60,067
Apr 20, 1 PM $0.00064
+0.07%
$313,179 $64,961
Apr 20, 12 PM $0.00064
+0.02%
$313,362 $64,924
Apr 20, 11 AM $0.00064
-0.16%
$313,162 $66,008
Apr 20, 10 AM $0.000641
+0.01%
$313,527 $66,000
Apr 20, 9 AM $0.00064
+0.05%
$313,118 $66,281
Apr 20, 8 AM $0.000639
-0.17%
$312,669 $66,899
Apr 20, 7 AM $0.000639
+0.12%
$312,747 $66,596
Apr 20, 6 AM $0.000638
-0.22%
$312,375 $67,866
Apr 20, 5 AM $0.00064
+0.19%
$313,061 $67,506
Apr 20, 4 AM $0.000639
+0.00%
$312,752 $67,388
Apr 20, 3 AM $0.000638
-0.19%
$312,383 $67,514
Apr 20, 2 AM $0.00064
-1.16%
$313,237 $67,924
Apr 20, 1 AM $0.000646
+0.34%
$316,438 $65,961
Apr 20, 12 AM $0.000643
-0.47%
$314,871 $66,252
Apr 19, 11 PM $0.000646
+0.55%
$316,299 $66,193
Apr 19, 10 PM $0.000643
-0.43%
$314,570 $66,284
Apr 19, 9 PM $0.000646
+1.23%
$316,166 $65,878
Apr 19, 8 PM $0.000638
+0.02%
$312,327 $65,787
Apr 19, 7 PM $0.000638
-0.05%
$312,278 $64,858
Apr 19, 6 PM $0.000638
+0.03%
$312,483 $65,590
Apr 19, 5 PM $0.000638
-0.01%
$312,432 $65,697
Apr 19, 4 PM $0.000638
+0.65%
$312,360 $65,988
Apr 19, 3 PM $0.000635
-3.21%
$310,946 $66,102