Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.000656
+0.78%
$321,123 $69,213
Apr 19, 1 PM $0.000651
+0.04%
$318,765 $63,556
Apr 19, 12 PM $0.000651
-0.20%
$318,677 $63,450
Apr 19, 11 AM $0.000651
-0.05%
$318,531 $63,050
Apr 19, 10 AM $0.000651
-0.34%
$318,775 $62,762
Apr 19, 9 AM $0.000654
+0.30%
$319,865 $63,106
Apr 19, 8 AM $0.000652
+0.15%
$318,902 $62,480
Apr 19, 7 AM $0.000651
-0.54%
$318,412 $63,473
Apr 19, 6 AM $0.000653
+0.11%
$319,601 $63,377
Apr 19, 5 AM $0.000653
-0.94%
$319,430 $62,966
Apr 19, 4 AM $0.000659
+0.20%
$322,455 $62,994
Apr 19, 3 AM $0.000657
+0.44%
$321,814 $66,290
Apr 19, 2 AM $0.000655
-0.72%
$320,492 $66,499
Apr 19, 1 AM $0.00066
+0.10%
$322,978 $66,819
Apr 19, 12 AM $0.000659
+0.74%
$322,655 $67,108
Apr 18, 11 PM $0.000654
+0.20%
$320,296 $67,206
Apr 18, 10 PM $0.000653
-0.23%
$319,661 $67,062
Apr 18, 9 PM $0.000655
-0.15%
$320,414 $66,705
Apr 18, 8 PM $0.000655
+0.71%
$320,623 $69,102
Apr 18, 7 PM $0.000652
-0.18%
$318,956 $70,068
Apr 18, 6 PM $0.000653
-0.09%
$319,536 $71,810
Apr 18, 5 PM $0.000653
+0.06%
$319,829 $71,276
Apr 18, 4 PM $0.000653
-1.09%
$319,650 $71,367
Apr 18, 3 PM $0.00066
+1.42%
$323,166 $71,449
Apr 18, 2 PM $0.000651
-0.31%
$318,793 $66,689
Apr 18, 1 PM $0.000654
+0.13%
$319,994 $72,365
Apr 18, 12 PM $0.000654
-0.34%
$320,208 $71,818
Apr 18, 11 AM $0.000656
+0.60%
$321,290 $71,225
Apr 18, 10 AM $0.000651
-0.58%
$318,753 $71,203
Apr 18, 9 AM $0.000654
-0.88%
$319,946 $71,482
Apr 18, 8 AM $0.000658
+0.76%
$322,274 $71,148
Apr 18, 7 AM $0.000654
+1.08%
$320,067 $70,718
Apr 18, 6 AM $0.000647
+0.10%
$316,856 $70,621
Apr 18, 5 AM $0.000647
-0.06%
$316,549 $71,185
Apr 18, 4 AM $0.000646
-4.64%
$316,354 $71,361
Apr 18, 3 AM $0.000678
-2.55%
$331,827 $70,738
Apr 18, 2 AM $0.000696
+0.01%
$340,600 $67,950
Apr 18, 1 AM $0.000696
-0.01%
$340,600 $68,214
Apr 18, 12 AM $0.000696
-0.05%
$340,560 $69,833
Apr 17, 11 PM $0.000696
+0.00%
$340,676 $72,605
Apr 17, 10 PM $0.000696
+0.01%
$340,719 $72,861
Apr 17, 9 PM $0.000696
-0.01%
$340,531 $73,350
Apr 17, 8 PM $0.000696
-0.04%
$340,531 $73,141
Apr 17, 7 PM $0.000696
-0.18%
$340,703 $70,896
Apr 17, 6 PM $0.000697
+0.02%
$341,321 $70,642
Apr 17, 5 PM $0.000697
-0.05%
$341,243 $70,973
Apr 17, 4 PM $0.000697
-1.52%
$341,336 $70,453
Apr 17, 3 PM $0.000708
+0.35%
$346,633 $68,836
Apr 17, 2 PM $0.000707
+0.19%
$345,897 $74,098
Apr 17, 1 PM $0.000706
+0.41%
$345,616 $69,948