DePHY Historical Data

PHY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0013
+0.14%
$ 634,000 $ 646,853
Feb 11, 7 AM $ 0.00129
-0.72%
$ 632,137 $ 597,881
Feb 11, 6 AM $ 0.0013
-1.61%
$ 636,714 $ 548,053
Feb 11, 5 AM $ 0.00132
-0.50%
$ 648,211 $ 503,115
Feb 11, 4 AM $ 0.00133
+0.05%
$ 651,615 $ 449,344
Feb 11, 3 AM $ 0.00133
+0.22%
$ 651,361 $ 403,046
Feb 11, 2 AM $ 0.00133
-0.07%
$ 649,920 $ 2.35 million
Feb 11, 1 AM $ 0.00133
-0.07%
$ 649,936 $ 2.31 million
Feb 11, 12 AM $ 0.00133
-0.13%
$ 650,883 $ 2.26 million
Feb 10, 11 PM $ 0.00133
+0.84%
$ 651,607 $ 2.21 million
Feb 10, 10 PM $ 0.00132
-0.08%
$ 646,011 $ 2.14 million
Feb 10, 9 PM $ 0.00132
-0.59%
$ 646,439 $ 2.09 million
Feb 10, 8 PM $ 0.00133
+0.37%
$ 650,472 $ 2.05 million
Feb 10, 7 PM $ 0.00132
-0.35%
$ 647,869 $ 2 million
Feb 10, 6 PM $ 0.00133
-0.21%
$ 650,374 $ 1.95 million
Feb 10, 5 PM $ 0.00133
-1.55%
$ 651,129 $ 1.91 million
Feb 10, 4 PM $ 0.00135
-0.18%
$ 661,428 $ 1.88 million
Feb 10, 3 PM $ 0.00135
+0.87%
$ 662,726 $ 1.83 million
Feb 10, 2 PM $ 0.00134
+0.10%
$ 655,994 $ 1.77 million
Feb 10, 1 PM $ 0.00134
-0.10%
$ 654,572 $ 1.7 million
Feb 10, 12 PM $ 0.00134
+0.09%
$ 655,477 $ 1.65 million
Feb 10, 11 AM $ 0.00134
+0.37%
$ 654,876 $ 1.6 million
Feb 10, 10 AM $ 0.00133
-0.48%
$ 653,901 $ 1.61 million
Feb 10, 9 AM $ 0.00134
+1.57%
$ 656,552 $ 1.61 million
Feb 10, 8 AM $ 0.00132
+0.28%
$ 646,376 $ 1.58 million
Feb 10, 7 AM $ 0.00132
-0.38%
$ 645,091 $ 1.58 million
Feb 10, 6 AM $ 0.00132
-0.08%
$ 647,577 $ 1.59 million
Feb 10, 5 AM $ 0.00132
-0.06%
$ 648,104 $ 1.59 million
Feb 10, 4 AM $ 0.00133
+0.31%
$ 649,006 $ 1.59 million
Feb 10, 3 AM $ 0.00132
-0.21%
$ 647,116 $ 1.59 million
Feb 10, 2 AM $ 0.00133
+0.22%
$ 648,581 $ 1.59 million
Feb 10, 1 AM $ 0.00132
-0.28%
$ 647,190 $ 1.59 million
Feb 10, 12 AM $ 0.00133
+0.53%
$ 649,012 $ 1.59 million
Feb 9, 11 PM $ 0.00132
-0.80%
$ 645,629 $ 1.57 million
Feb 9, 10 PM $ 0.00133
+0.87%
$ 650,815 $ 1.54 million
Feb 9, 9 PM $ 0.00132
+0.02%
$ 645,263 $ 1.48 million
Feb 9, 8 PM $ 0.00132
-0.64%
$ 645,277 $ 1.44 million
Feb 9, 7 PM $ 0.00133
-0.95%
$ 648,878 $ 1.4 million
Feb 9, 6 PM $ 0.00134
+0.43%
$ 655,987 $ 1.37 million
Feb 9, 5 PM $ 0.00133
+0.03%
$ 653,107 $ 1.32 million
Feb 9, 4 PM $ 0.00133
+1.06%
$ 652,945 $ 1.27 million
Feb 9, 3 PM $ 0.00132
+0.43%
$ 645,987 $ 1.21 million
Feb 9, 2 PM $ 0.00131
+0.48%
$ 642,739 $ 1.16 million
Feb 9, 1 PM $ 0.00131
-0.99%
$ 639,640 $ 1.11 million
Feb 9, 12 PM $ 0.00132
-0.74%
$ 645,867 $ 1.07 million
Feb 9, 11 AM $ 0.00133
+0.17%
$ 650,707 $ 1.03 million
Feb 9, 10 AM $ 0.00133
+0.75%
$ 652,605 $ 953,045
Feb 9, 9 AM $ 0.00132
-0.32%
$ 644,750 $ 916,892
Feb 9, 8 AM $ 0.00132
+0.02%
$ 646,825 $ 870,347
Feb 9, 7 AM $ 0.00132
-0.24%
$ 646,748 $ 817,992