Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.000703
+0.15%
$344,189 $70,091
Apr 17, 11 AM $0.000702
+0.13%
$343,700 $87,632
Apr 17, 10 AM $0.000701
-0.68%
$343,239 $87,701
Apr 17, 9 AM $0.000705
-0.60%
$345,230 $90,311
Apr 17, 8 AM $0.00071
-0.11%
$347,304 $89,801
Apr 17, 7 AM $0.00071
+0.19%
$347,752 $90,082
Apr 17, 6 AM $0.000709
+0.23%
$347,077 $89,927
Apr 17, 5 AM $0.000708
-0.75%
$346,314 $91,833
Apr 17, 4 AM $0.000713
-0.06%
$349,000 $92,322
Apr 17, 3 AM $0.000713
+0.13%
$349,195 $91,683
Apr 17, 2 AM $0.000713
-0.17%
$348,885 $92,320
Apr 17, 1 AM $0.000713
-0.20%
$349,183 $93,840
Apr 17, 12 AM $0.000714
-2.02%
$349,545 $104,942
Apr 16, 11 PM $0.000729
+1.33%
$356,666 $104,332
Apr 16, 10 PM $0.000719
+0.60%
$351,973 $101,563
Apr 16, 9 PM $0.000715
-0.59%
$349,963 $101,400
Apr 16, 8 PM $0.000719
-0.64%
$352,045 $101,826
Apr 16, 7 PM $0.000724
+0.72%
$354,530 $101,399
Apr 16, 6 PM $0.000719
+2.95%
$351,818 $101,472
Apr 16, 5 PM $0.000698
+0.31%
$341,747 $99,362
Apr 16, 4 PM $0.000696
-0.06%
$340,768 $99,783
Apr 16, 3 PM $0.000695
+2.26%
$339,983 $100,363
Apr 16, 2 PM $0.000679
-0.34%
$332,239 $104,663
Apr 16, 1 PM $0.00068
+1.29%
$332,941 $105,783
Apr 16, 12 PM $0.000672
-5.10%
$328,696 $104,464
Apr 16, 11 AM $0.000708
-0.08%
$346,408 $89,159
Apr 16, 10 AM $0.000709
+0.03%
$346,933 $88,657
Apr 16, 9 AM $0.000708
+3.65%
$346,593 $87,599
Apr 16, 8 AM $0.000682
-2.52%
$333,832 $85,852
Apr 16, 7 AM $0.0007
-0.03%
$342,452 $85,440
Apr 16, 6 AM $0.0007
+0.09%
$342,651 $85,680
Apr 16, 5 AM $0.000699
-0.15%
$342,318 $88,187
Apr 16, 4 AM $0.0007
+0.04%
$342,831 $88,547
Apr 16, 3 AM $0.0007
-0.73%
$342,760 $88,780
Apr 16, 2 AM $0.000706
-1.99%
$345,365 $88,211
Apr 16, 1 AM $0.00072
+11.00%
$352,375 $86,363
Apr 16, 12 AM $0.000647
-0.54%
$316,587 $71,912
Apr 15, 11 PM $0.00065
+0.40%
$318,304 $71,249
Apr 15, 10 PM $0.000647
-0.18%
$316,655 $70,831
Apr 15, 9 PM $0.000648
+0.03%
$317,100 $70,747
Apr 15, 8 PM $0.000647
-0.64%
$316,709 $70,198
Apr 15, 7 PM $0.00065
-0.88%
$318,047 $69,907
Apr 15, 6 PM $0.000656
-0.13%
$321,022 $70,048
Apr 15, 5 PM $0.000656
+0.07%
$321,311 $69,896
Apr 15, 4 PM $0.000655
-0.25%
$320,809 $69,096
Apr 15, 3 PM $0.000657
+6.12%
$321,603 $69,140
Apr 15, 2 PM $0.000619
+0.43%
$303,047 $72,161
Apr 15, 1 PM $0.000617
+0.15%
$301,879 $71,156
Apr 15, 12 PM $0.000616
+0.09%
$301,705 $71,294
Apr 15, 11 AM $0.000616
+0.00%
$301,559 $70,683