Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.000616
+1.11%
$301,551 $70,771
Apr 15, 9 AM $0.000609
+0.25%
$298,247 $70,099
Apr 15, 8 AM $0.000608
+0.68%
$297,391 $70,687
Apr 15, 7 AM $0.000604
+0.39%
$295,791 $70,679
Apr 15, 6 AM $0.000602
-0.77%
$294,635 $69,968
Apr 15, 5 AM $0.000606
-3.30%
$296,555 $70,532
Apr 15, 4 AM $0.000627
+0.43%
$306,681 $67,758
Apr 15, 3 AM $0.000623
-0.06%
$304,985 $68,189
Apr 15, 2 AM $0.000623
+0.08%
$305,123 $68,268
Apr 15, 1 AM $0.000623
+0.87%
$304,887 $68,568
Apr 15, 12 AM $0.000618
-0.59%
$302,439 $69,037
Apr 14, 11 PM $0.00062
-0.84%
$303,490 $69,409
Apr 14, 10 PM $0.000625
-0.04%
$306,061 $69,049
Apr 14, 9 PM $0.000625
-1.24%
$306,146 $69,268
Apr 14, 8 PM $0.000632
+0.32%
$309,586 $70,852
Apr 14, 7 PM $0.00063
+0.18%
$308,166 $71,347
Apr 14, 6 PM $0.000628
+0.03%
$307,441 $70,520
Apr 14, 5 PM $0.000627
-1.01%
$307,048 $70,689
Apr 14, 4 PM $0.000634
-0.35%
$310,186 $71,454
Apr 14, 3 PM $0.000635
-1.10%
$310,993 $71,565
Apr 14, 2 PM $0.000642
-0.26%
$314,171 $62,583
Apr 14, 1 PM $0.000643
-0.05%
$314,673 $62,563
Apr 14, 12 PM $0.000644
+0.12%
$315,192 $62,303
Apr 14, 11 AM $0.000644
+1.17%
$315,190 $62,306
Apr 14, 10 AM $0.000643
+0.24%
$314,774 $61,746
Apr 14, 9 AM $0.000641
+0.38%
$313,540 $62,482
Apr 14, 8 AM $0.000638
-0.67%
$312,344 $62,250
Apr 14, 7 AM $0.000643
+0.51%
$314,697 $62,844
Apr 14, 6 AM $0.00064
+0.31%
$313,110 $63,980
Apr 14, 5 AM $0.000638
-0.39%
$312,131 $64,347
Apr 14, 4 AM $0.00064
-1.02%
$313,348 $64,616
Apr 14, 3 AM $0.000647
+1.65%
$316,893 $64,549
Apr 14, 2 AM $0.000647
+1.63%
$316,928 $66,255
Apr 14, 1 AM $0.000637
-0.24%
$311,856 $65,862
Apr 14, 12 AM $0.000638
+0.08%
$312,258 $66,598
Apr 13, 11 PM $0.000637
-0.19%
$311,608 $68,330
Apr 13, 10 PM $0.000638
-0.02%
$312,202 $69,362
Apr 13, 9 PM $0.000639
+0.03%
$312,847 $68,760
Apr 13, 8 PM $0.000638
+0.18%
$312,505 $69,177
Apr 13, 7 PM $0.000636
-0.23%
$311,447 $68,022
Apr 13, 6 PM $0.000638
-0.15%
$312,393 $68,924
Apr 13, 5 PM $0.000639
-0.20%
$312,851 $68,796
Apr 13, 4 PM $0.00064
-0.75%
$313,185 $68,373
Apr 13, 3 PM $0.000643
+2.10%
$314,644 $67,932
Apr 13, 2 PM $0.000627
-1.53%
$307,098 $64,182
Apr 13, 1 PM $0.000637
+0.04%
$311,899 $73,581
Apr 13, 12 PM $0.000637
-0.01%
$311,760 $75,240
Apr 13, 11 AM $0.000637
-0.04%
$311,788 $86,059
Apr 13, 10 AM $0.000637
+0.11%
$311,901 $86,740
Apr 13, 9 AM $0.000636
+0.30%
$311,460 $86,340