DePHY Historical Data

PHY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00132
-0.24%
$ 646,748 $ 817,992
Feb 9, 6 AM $ 0.00132
+0.12%
$ 648,198 $ 764,942
Feb 9, 5 AM $ 0.00132
+0.51%
$ 647,633 $ 713,286
Feb 9, 4 AM $ 0.00132
-0.53%
$ 644,208 $ 652,869
Feb 9, 3 AM $ 0.00132
-0.47%
$ 647,631 $ 609,699
Feb 9, 2 AM $ 0.00133
-0.48%
$ 650,821 $ 1.78 million
Feb 9, 1 AM $ 0.00134
+0.89%
$ 653,936 $ 1.73 million
Feb 9, 12 AM $ 0.00132
-0.13%
$ 648,216 $ 1.68 million
Feb 8, 11 PM $ 0.00133
+0.18%
$ 648,846 $ 1.62 million
Feb 8, 10 PM $ 0.00132
-0.09%
$ 648,452 $ 1.57 million
Feb 8, 9 PM $ 0.00133
-0.86%
$ 649,144 $ 1.53 million
Feb 8, 8 PM $ 0.00134
+0.21%
$ 654,799 $ 1.49 million
Feb 8, 7 PM $ 0.00133
+0.49%
$ 653,408 $ 1.44 million
Feb 8, 6 PM $ 0.00133
-0.23%
$ 650,259 $ 1.38 million
Feb 8, 5 PM $ 0.00133
+0.65%
$ 651,898 $ 1.33 million
Feb 8, 4 PM $ 0.00132
+0.12%
$ 647,744 $ 1.27 million
Feb 8, 3 PM $ 0.00132
-0.20%
$ 646,875 $ 1.22 million
Feb 8, 2 PM $ 0.00132
-0.03%
$ 648,040 $ 1.18 million
Feb 8, 1 PM $ 0.00132
-0.89%
$ 648,358 $ 1.13 million
Feb 8, 12 PM $ 0.00134
+0.04%
$ 654,147 $ 1.09 million
Feb 8, 11 AM $ 0.00134
-0.19%
$ 653,531 $ 1.03 million
Feb 8, 10 AM $ 0.00134
-0.44%
$ 654,729 $ 982,392
Feb 8, 9 AM $ 0.00134
+0.20%
$ 657,492 $ 938,740
Feb 8, 8 AM $ 0.00134
-0.19%
$ 656,204 $ 886,629
Feb 8, 7 AM $ 0.00134
+0.23%
$ 657,493 $ 836,445
Feb 8, 6 AM $ 0.00134
+0.30%
$ 655,820 $ 783,120
Feb 8, 5 AM $ 0.00134
-0.03%
$ 653,758 $ 728,801
Feb 8, 4 AM $ 0.00134
-0.06%
$ 653,915 $ 678,498
Feb 8, 3 AM $ 0.00134
-0.01%
$ 654,482 $ 628,073
Feb 8, 2 AM $ 0.00134
-0.13%
$ 654,581 $ 1.73 million
Feb 8, 1 AM $ 0.00134
+0.09%
$ 655,378 $ 1.69 million
Feb 8, 12 AM $ 0.00134
+0.05%
$ 654,791 $ 1.63 million
Feb 7, 11 PM $ 0.00134
+0.55%
$ 654,530 $ 1.58 million
Feb 7, 10 PM $ 0.00133
+0.02%
$ 650,843 $ 1.53 million
Feb 7, 9 PM $ 0.00133
-0.04%
$ 650,720 $ 1.47 million
Feb 7, 8 PM $ 0.00133
-0.05%
$ 650,990 $ 1.43 million
Feb 7, 7 PM $ 0.00133
-0.04%
$ 651,297 $ 1.38 million
Feb 7, 6 PM $ 0.00133
+0.43%
$ 651,530 $ 1.33 million
Feb 7, 5 PM $ 0.00133
+0.15%
$ 648,947 $ 1.27 million
Feb 7, 4 PM $ 0.00132
+0.03%
$ 648,075 $ 1.22 million
Feb 7, 3 PM $ 0.00132
-0.62%
$ 647,720 $ 1.17 million
Feb 7, 2 PM $ 0.00133
+0.53%
$ 651,874 $ 1.12 million
Feb 7, 1 PM $ 0.00132
-0.54%
$ 648,376 $ 1.07 million
Feb 7, 12 PM $ 0.00133
+0.45%
$ 651,911 $ 1.01 million
Feb 7, 11 AM $ 0.00133
-1.44%
$ 649,147 $ 969,774
Feb 7, 10 AM $ 0.00135
+0.44%
$ 658,325 $ 934,241
Feb 7, 9 AM $ 0.00134
+0.42%
$ 655,421 $ 877,319
Feb 7, 8 AM $ 0.00133
-0.37%
$ 652,867 $ 825,424
Feb 7, 7 AM $ 0.00134
-0.57%
$ 655,403 $ 782,079
Feb 7, 6 AM $ 0.00135
-1.06%
$ 659,300 $ 734,097