DePHY Historical Data

PHY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00134
-0.57%
$ 655,403 $ 782,079
Feb 7, 6 AM $ 0.00135
-1.06%
$ 659,300 $ 734,097
Feb 7, 5 AM $ 0.00136
+0.00%
$ 666,348 $ 689,799
Feb 7, 4 AM $ 0.00136
+0.37%
$ 666,228 $ 637,303
Feb 7, 3 AM $ 0.00136
+0.10%
$ 663,736 $ 583,882
Feb 7, 2 AM $ 0.00136
-0.10%
$ 663,209 $ 1.56 million
Feb 7, 1 AM $ 0.00136
-1.13%
$ 663,787 $ 1.51 million
Feb 7, 12 AM $ 0.00137
-0.21%
$ 671,383 $ 1.48 million
Feb 6, 11 PM $ 0.00137
+0.03%
$ 672,811 $ 1.43 million
Feb 6, 10 PM $ 0.00137
+0.30%
$ 672,448 $ 1.38 million
Feb 6, 9 PM $ 0.00137
+0.13%
$ 670,383 $ 1.32 million
Feb 6, 8 PM $ 0.00137
-0.06%
$ 669,505 $ 1.27 million
Feb 6, 7 PM $ 0.00137
+0.41%
$ 669,908 $ 1.23 million
Feb 6, 6 PM $ 0.00136
-0.12%
$ 667,247 $ 1.17 million
Feb 6, 5 PM $ 0.00136
+0.04%
$ 668,063 $ 1.12 million
Feb 6, 4 PM $ 0.00136
-0.12%
$ 668,411 $ 1.07 million
Feb 6, 3 PM $ 0.00137
-0.37%
$ 668,514 $ 1.01 million
Feb 6, 2 PM $ 0.00137
+0.07%
$ 674,754 $ 967,681
Feb 6, 1 PM $ 0.00137
+0.55%
$ 670,384 $ 905,587
Feb 6, 12 PM $ 0.00136
-0.41%
$ 666,983 $ 846,338
Feb 6, 11 AM $ 0.00137
+0.52%
$ 669,839 $ 800,544
Feb 6, 10 AM $ 0.00136
+0.00%
$ 665,926 $ 746,419
Feb 6, 9 AM $ 0.00136
+1.23%
$ 666,426 $ 694,224
Feb 6, 8 AM $ 0.00134
-1.38%
$ 657,740 $ 634,754
Feb 6, 7 AM $ 0.00136
-1.10%
$ 667,044 $ 588,011
Feb 6, 6 AM $ 0.00138
+0.53%
$ 674,471 $ 542,043
Feb 6, 5 AM $ 0.00137
+0.68%
$ 671,007 $ 490,393
Feb 6, 4 AM $ 0.00136
-0.09%
$ 665,850 $ 436,393
Feb 6, 3 AM $ 0.00136
-0.85%
$ 666,836 $ 381,955
Feb 6, 2 AM $ 0.00138
+0.96%
$ 673,215 $ 2.97 million
Feb 6, 1 AM $ 0.00136
+1.65%
$ 666,797 $ 2.88 million
Feb 6, 12 AM $ 0.00134
+3.19%
$ 657,129 $ 2.8 million
Feb 5, 11 PM $ 0.0013
-3.01%
$ 635,943 $ 2.66 million
Feb 5, 10 PM $ 0.00134
-0.23%
$ 655,629 $ 2.68 million
Feb 5, 9 PM $ 0.00134
-2.05%
$ 658,407 $ 2.65 million
Feb 5, 8 PM $ 0.00137
+0.71%
$ 670,795 $ 2.65 million
Feb 5, 7 PM $ 0.00136
+1.05%
$ 666,073 $ 2.57 million
Feb 5, 6 PM $ 0.00135
-0.23%
$ 660,578 $ 2.5 million
Feb 5, 5 PM $ 0.00135
-0.13%
$ 662,670 $ 2.46 million
Feb 5, 4 PM $ 0.00136
+0.11%
$ 662,951 $ 2.41 million
Feb 5, 3 PM $ 0.00136
-1.01%
$ 663,829 $ 2.36 million
Feb 5, 2 PM $ 0.00137
+0.67%
$ 670,586 $ 2.33 million
Feb 5, 1 PM $ 0.00137
-0.47%
$ 669,025 $ 2.28 million
Feb 5, 12 PM $ 0.00137
+0.36%
$ 672,213 $ 2.24 million
Feb 5, 11 AM $ 0.00137
-0.82%
$ 669,815 $ 2.19 million
Feb 5, 10 AM $ 0.00138
+1.62%
$ 675,203 $ 2.16 million
Feb 5, 9 AM $ 0.00136
+0.73%
$ 664,604 $ 2.07 million
Feb 5, 8 AM $ 0.00135
-3.55%
$ 659,692 $ 2.01 million
Feb 5, 7 AM $ 0.0014
+0.32%
$ 683,967 $ 2.02 million
Feb 5, 6 AM $ 0.00139
+3.60%
$ 681,809 $ 1.97 million