DePHY Historical Data

PHY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000667
-4.59%
$ 326,340 $ 522,289
Mar 31, 11 AM $ 0.000699
+3.06%
$ 342,036 $ 547,189
Mar 31, 10 AM $ 0.000677
-0.24%
$ 331,533 $ 532,793
Mar 31, 9 AM $ 0.000679
+2.07%
$ 332,344 $ 539,015
Mar 31, 8 AM $ 0.000665
-0.94%
$ 325,299 $ 518,978
Mar 31, 7 AM $ 0.000671
+1.56%
$ 328,393 $ 526,372
Mar 31, 6 AM $ 0.000661
+0.30%
$ 323,499 $ 518,957
Mar 31, 5 AM $ 0.000659
-0.30%
$ 322,541 $ 514,520
Mar 31, 4 AM $ 0.000661
-1.17%
$ 323,631 $ 515,528
Mar 31, 3 AM $ 0.000669
+0.06%
$ 327,545 $ 521,235
Mar 31, 2 AM $ 0.000669
-0.33%
$ 327,300 $ 521,407
Mar 31, 1 AM $ 0.000671
+3.04%
$ 328,455 $ 523,353
Mar 31, 12 AM $ 0.000651
+0.24%
$ 318,759 $ 510,585
Mar 30, 11 PM $ 0.00065
-0.27%
$ 318,218 $ 510,680
Mar 30, 10 PM $ 0.000652
+0.13%
$ 319,255 $ 511,640
Mar 30, 9 PM $ 0.000651
+1.57%
$ 318,842 $ 514,915
Mar 30, 8 PM $ 0.000641
-0.17%
$ 313,982 $ 511,095
Mar 30, 7 PM $ 0.000643
+0.08%
$ 314,515 $ 529,740
Mar 30, 6 PM $ 0.000642
+0.13%
$ 314,283 $ 543,376
Mar 30, 5 PM $ 0.000641
-0.02%
$ 313,870 $ 540,317
Mar 30, 4 PM $ 0.000642
-0.58%
$ 314,075 $ 541,661
Mar 30, 3 PM $ 0.000645
+0.35%
$ 315,923 $ 539,570
Mar 30, 2 PM $ 0.000643
-0.07%
$ 314,820 $ 538,354
Mar 30, 1 PM $ 0.000644
+0.37%
$ 315,038 $ 540,001
Mar 30, 12 PM $ 0.000641
+0.38%
$ 313,885 $ 539,302
Mar 30, 11 AM $ 0.00064
-0.43%
$ 313,037 $ 538,080
Mar 30, 10 AM $ 0.000641
-0.41%
$ 313,874 $ 538,638
Mar 30, 9 AM $ 0.000644
+0.44%
$ 315,176 $ 539,041
Mar 30, 8 AM $ 0.000641
-7.36%
$ 313,797 $ 536,809
Mar 30, 7 AM $ 0.000692
+0.15%
$ 338,602 $ 569,826
Mar 30, 6 AM $ 0.000692
+0.58%
$ 338,468 $ 572,306
Mar 30, 5 AM $ 0.000688
-0.56%
$ 336,864 $ 572,583
Mar 30, 4 AM $ 0.000693
-0.65%
$ 339,201 $ 577,436
Mar 30, 3 AM $ 0.000698
-0.85%
$ 341,461 $ 582,105
Mar 30, 2 AM $ 0.000703
+0.19%
$ 344,119 $ 586,363
Mar 30, 1 AM $ 0.000702
-2.38%
$ 343,475 $ 583,227
Mar 30, 12 AM $ 0.000719
-2.65%
$ 352,018 $ 599,040
Mar 29, 11 PM $ 0.000739
-1.95%
$ 361,582 $ 614,334
Mar 29, 10 PM $ 0.000753
-0.59%
$ 368,757 $ 627,398
Mar 29, 9 PM $ 0.000758
-5.05%
$ 371,038 $ 623,292
Mar 29, 8 PM $ 0.000798
+6.52%
$ 390,751 $ 657,163
Mar 29, 7 PM $ 0.000749
+16.76%
$ 366,799 $ 598,719
Mar 29, 6 PM $ 0.000641
+0.61%
$ 313,823 $ 505,315
Mar 29, 5 PM $ 0.000637
+0.29%
$ 311,923 $ 502,795
Mar 29, 4 PM $ 0.000635
-0.50%
$ 311,031 $ 501,971
Mar 29, 3 PM $ 0.000639
+0.74%
$ 312,596 $ 504,201
Mar 29, 2 PM $ 0.000635
-0.10%
$ 310,722 $ 503,250
Mar 29, 1 PM $ 0.000635
-0.22%
$ 311,034 $ 501,487
Mar 29, 12 PM $ 0.000637
+0.27%
$ 311,937 $ 502,453
Mar 29, 11 AM $ 0.000636
-0.18%
$ 311,267 $ 502,323