Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $0.000635
+0.48%
$310,739 $85,799
Apr 13, 7 AM $0.000632
-1.85%
$309,250 $86,093
Apr 13, 6 AM $0.000643
-0.07%
$314,828 $88,484
Apr 13, 5 AM $0.000643
-0.23%
$314,491 $87,637
Apr 13, 4 AM $0.000645
-0.17%
$315,538 $88,667
Apr 13, 3 AM $0.000646
-0.17%
$316,089 $88,612
Apr 13, 2 AM $0.000647
-0.56%
$316,612 $88,334
Apr 13, 1 AM $0.000651
+1.85%
$318,772 $87,421
Apr 13, 12 AM $0.000638
-4.18%
$312,284 $86,735
Apr 12, 11 PM $0.000666
+3.95%
$326,170 $85,905
Apr 12, 10 PM $0.000641
-0.59%
$313,970 $84,990
Apr 12, 9 PM $0.000646
+0.29%
$315,985 $84,705
Apr 12, 8 PM $0.000643
+0.24%
$314,770 $83,969
Apr 12, 7 PM $0.000642
-0.44%
$314,233 $84,415
Apr 12, 6 PM $0.000645
-0.62%
$315,582 $84,860
Apr 12, 5 PM $0.000649
-1.19%
$317,507 $85,044
Apr 12, 4 PM $0.000657
+0.09%
$321,341 $85,634
Apr 12, 3 PM $0.000656
-1.84%
$321,239 $85,441
Apr 12, 2 PM $0.000669
+0.90%
$327,259 $88,849
Apr 12, 1 PM $0.000663
-1.24%
$324,640 $80,191
Apr 12, 12 PM $0.000671
+4.80%
$328,569 $78,670
Apr 12, 11 AM $0.000638
+1.30%
$312,067 $67,850
Apr 12, 10 AM $0.000629
+1.10%
$308,056 $67,050
Apr 12, 9 AM $0.000623
-1.21%
$304,702 $66,505
Apr 12, 8 AM $0.00063
-0.02%
$308,434 $66,966
Apr 12, 7 AM $0.00063
-2.69%
$308,497 $66,611
Apr 12, 6 AM $0.000647
+6.33%
$316,676 $66,024
Apr 12, 5 AM $0.000607
+1.01%
$297,036 $63,788
Apr 12, 4 AM $0.000601
-0.18%
$294,247 $62,692
Apr 12, 3 AM $0.000602
+0.14%
$294,780 $63,631
Apr 12, 2 AM $0.000599
-0.67%
$293,286 $86,315
Apr 12, 1 AM $0.000603
-0.25%
$295,352 $86,151
Apr 12, 12 AM $0.000605
-0.18%
$296,106 $90,128
Apr 11, 11 PM $0.000606
+0.86%
$296,648 $90,934
Apr 11, 10 PM $0.0006
-0.25%
$293,923 $90,461
Apr 11, 9 PM $0.000601
+0.20%
$294,370 $90,347
Apr 11, 8 PM $0.0006
+0.01%
$293,435 $90,255
Apr 11, 7 PM $0.000599
-0.23%
$293,203 $89,604
Apr 11, 6 PM $0.0006
-0.37%
$293,575 $89,237
Apr 11, 5 PM $0.000602
+0.17%
$294,902 $88,874
Apr 11, 4 PM $0.0006
+0.00%
$293,785 $88,773
Apr 11, 3 PM $0.0006
+0.11%
$293,474 $88,429
Apr 11, 2 PM $0.000599
-0.05%
$293,335 $89,974
Apr 11, 1 PM $0.0006
+0.09%
$293,738 $89,961
Apr 11, 12 PM $0.000599
+0.10%
$293,317 $89,706
Apr 11, 11 AM $0.000599
+1.02%
$293,171 $89,764
Apr 11, 10 AM $0.000593
+0.61%
$290,318 $88,254
Apr 11, 9 AM $0.000589
+0.09%
$288,400 $90,657
Apr 11, 8 AM $0.000588
-0.23%
$287,752 $90,631
Apr 11, 7 AM $0.000588
+2.22%
$287,971 $89,934