Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.000178
+1.03%
$87,144 $463,436
Apr 30, 2026 $0.000178
-73.11%
$86,257 $69,713
Apr 29, 2026 $0.000662
-13.07%
$323,629 $74,077
Apr 28, 2026 $0.000762
-4.60%
$372,974 $79,812
Apr 27, 2026 $0.000799
+1.84%
$391,455 $70,133
Apr 26, 2026 $0.000786
-3.38%
$384,057 $73,671
Apr 25, 2026 $0.000814
+6.92%
$398,072 $81,192
Apr 24, 2026 $0.000761
+1.91%
$372,335 $148,143
Apr 23, 2026 $0.000739
+12.20%
$361,745 $70,427
Apr 22, 2026 $0.000661
+0.21%
$322,409 $66,319
Apr 21, 2026 $0.000659
-1.76%
$323,111 $65,608
Apr 20, 2026 $0.000671
+3.88%
$328,602 $74,034
Apr 19, 2026 $0.000646
-1.25%
$316,344 $66,193
Apr 18, 2026 $0.000654
-5.99%
$332,529 $67,206
Apr 17, 2026 $0.000696
-4.51%
$340,719 $72,605
Apr 16, 2026 $0.000729
+12.05%
$356,753 $104,332
Apr 15, 2026 $0.00065
+4.63%
$318,303 $71,249
Apr 14, 2026 $0.00062
-2.73%
$304,220 $69,409
Apr 13, 2026 $0.000637
-4.38%
$312,006 $68,330
Apr 12, 2026 $0.000666
+9.95%
$325,892 $85,905
Apr 11, 2026 $0.000606
-0.66%
$296,648 $90,934
Apr 10, 2026 $0.00061
+0.33%
$298,622 $62,115
Apr 9, 2026 $0.000608
-7.65%
$297,643 $80,248
Apr 8, 2026 $0.000659
+5.28%
$322,509 $115,785
Apr 7, 2026 $0.000626
+12.08%
$306,342 $93,579
Apr 6, 2026 $0.000558
-4.05%
$273,317 $62,145
Apr 5, 2026 $0.000582
+4.30%
$284,861 $66,004
Apr 4, 2026 $0.000559
-6.07%
$273,414 $186,487
Apr 3, 2026 $0.000595
+1.93%
$291,086 $704,669
Apr 2, 2026 $0.000583
-5.59%
$285,433 $264,486
Apr 1, 2026 $0.000621
-5.49%
$303,878 $245,087
Mar 31, 2026 $0.000657
+1.11%
$321,516 $508,688
Mar 30, 2026 $0.00065
-11.99%
$318,218 $510,680
Mar 29, 2026 $0.000739
+16.12%
$361,582 $614,334
Mar 28, 2026 $0.000636
-3.71%
$311,393 $488,726
Mar 27, 2026 $0.000661
-0.68%
$323,362 $507,866
Mar 26, 2026 $0.000665
-6.07%
$325,511 $762,942
Mar 25, 2026 $0.000707
-0.50%
$346,264 $498,181
Mar 24, 2026 $0.000711
-2.57%
$348,082 $498,356
Mar 23, 2026 $0.00073
+2.30%
$357,184 $491,032
Mar 22, 2026 $0.000712
-16.04%
$349,233 $528,601
Mar 21, 2026 $0.000848
-18.77%
$415,118 $1.01 million
Mar 20, 2026 $0.00104
+24.55%
$510,936 $985,450
Mar 19, 2026 $0.000838
+3.29%
$410,236 $247,072
Mar 18, 2026 $0.000811
-0.15%
$397,127 $465,252
Mar 17, 2026 $0.000813
+0.55%
$397,699 $496,406
Mar 16, 2026 $0.000808
-7.20%
$395,518 $361,595
Mar 15, 2026 $0.000871
-0.32%
$426,200 $291,040
Mar 14, 2026 $0.000873
-4.07%
$427,505 $409,291
Mar 13, 2026 $0.000911
-1.07%
$446,018 $1.25 million