DePHY Historical Data

PHY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00154
-6.36%
$ 754,581 $ 62,716
Jan 25, 2026 $ 0.00165
-3.36%
$ 805,841 $ 1.67 million
Jan 24, 2026 $ 0.0017
+3.25%
$ 833,927 $ 1.05 million
Jan 23, 2026 $ 0.00165
-2.77%
$ 807,679 $ 894,921
Jan 22, 2026 $ 0.0017
-5.20%
$ 830,536 $ 1.34 million
Jan 21, 2026 $ 0.00179
+2.53%
$ 876,010 $ 1.47 million
Jan 20, 2026 $ 0.00175
-9.07%
$ 854,832 $ 2.49 million
Jan 19, 2026 $ 0.00192
-7.27%
$ 939,554 $ 1.44 million
Jan 18, 2026 $ 0.00207
+0.05%
$ 1.02 million $ 1.5 million
Jan 17, 2026 $ 0.00207
+0.29%
$ 1.01 million $ 1.47 million
Jan 16, 2026 $ 0.00206
-5.84%
$ 1.01 million $ 1.44 million
Jan 15, 2026 $ 0.00219
-0.72%
$ 1.07 million $ 1.43 million
Jan 14, 2026 $ 0.00221
-1.61%
$ 1.08 million $ 1.9 million
Jan 13, 2026 $ 0.00225
+9.19%
$ 1.1 million $ 1.32 million
Jan 12, 2026 $ 0.00206
-8.52%
$ 989,508 $ 5.87 million
Jan 11, 2026 $ 0.00225
-9.34%
$ 1.08 million $ 5.34 million
Jan 10, 2026 $ 0.00248
+3.73%
$ 1.19 million $ 4.6 million
Jan 9, 2026 $ 0.00239
+1.25%
$ 1.15 million $ 3.99 million
Jan 8, 2026 $ 0.00236
+0.16%
$ 1.13 million $ 3.09 million
Jan 7, 2026 $ 0.00236
-8.08%
$ 1.14 million $ 2.2 million
Jan 6, 2026 $ 0.00257
-4.23%
$ 1.23 million $ 1.63 million
Jan 5, 2026 $ 0.00268
+13.04%
$ 1.29 million $ 937,220
Jan 4, 2026 $ 0.00237
-2.86%
$ 1.14 million $ 18,400
Jan 3, 2026 $ 0.00244
-2.28%
$ 1.17 million $ 20,535
Jan 2, 2026 $ 0.0025
+10.94%
$ 1.2 million $ 1.58 million
Jan 1, 2026 $ 0.00225
-2.63%
$ 1.08 million $ 1.42 million
Dec 31, 2025 $ 0.00233
+1.23%
$ 1.11 million $ 1.24 million
Dec 30, 2025 $ 0.00231
-4.94%
$ 1.11 million $ 1.17 million
Dec 29, 2025 $ 0.00232
-2.28%
$ 1.16 million $ 1.16 million
Dec 28, 2025 $ 0.0024
-1.67%
$ 1.14 million $ 1.17 million
Dec 27, 2025 $ 0.00247
+0.85%
$ 1.17 million $ 1.16 million
Dec 26, 2025 $ 0.00246
+5.42%
$ 1.17 million $ 1.37 million
Dec 25, 2025 $ 0.00247
+0.83%
$ 1.22 million $ 1.16 million
Dec 24, 2025 $ 0.00246
-0.19%
$ 1.17 million $ 1.13 million
Dec 23, 2025 $ 0.00247
-15.31%
$ 1.17 million $ 1.1 million
Dec 22, 2025 $ 0.00291
+2.30%
$ 1.39 million $ 1.17 million
Dec 21, 2025 $ 0.00285
-3.41%
$ 1.35 million $ 1.14 million
Dec 20, 2025 $ 0.00296
+2.50%
$ 1.4 million $ 1.15 million
Dec 19, 2025 $ 0.00301
+6.70%
$ 1.32 million $ 870,488
Dec 18, 2025 $ 0.00283
-13.08%
$ 1.28 million $ 5.3 million
Dec 17, 2025 $ 0.00329
-6.78%
$ 1.49 million $ 6.28 million
Dec 16, 2025 $ 0.00363
-8.79%
$ 1.61 million $ 7.1 million
Dec 15, 2025 $ 0.00413
+25.26%
$ 1.8 million $ 8.25 million
Dec 14, 2025 $ 0.0034
-10.73%
$ 1.5 million $ 7.12 million
Dec 13, 2025 $ 0.00368
+49.52%
$ 1.73 million $ 7.93 million
Dec 12, 2025 $ 0.00246
+0.35%
$ 1.12 million $ 5.01 million
Dec 11, 2025 $ 0.00245
+4.04%
$ 1.11 million $ 4.52 million
Dec 10, 2025 $ 0.00236
-9.79%
$ 1.07 million $ 3.7 million
Dec 9, 2025 $ 0.00262
+44.69%
$ 1.22 million $ 3.36 million
Dec 8, 2025 $ 0.00181
+0.88%
$ 846,441 $ 1.62 million