DePHY Historical Data

PHY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000651
-0.34%
$ 318,775 $ 62,762
Apr 19, 9 AM $ 0.000654
+0.30%
$ 319,865 $ 63,106
Apr 19, 8 AM $ 0.000652
+0.15%
$ 318,902 $ 62,480
Apr 19, 7 AM $ 0.000651
-0.54%
$ 318,412 $ 63,473
Apr 19, 6 AM $ 0.000653
+0.11%
$ 319,601 $ 63,377
Apr 19, 5 AM $ 0.000653
-0.94%
$ 319,430 $ 62,966
Apr 19, 4 AM $ 0.000659
+0.20%
$ 322,455 $ 62,994
Apr 19, 3 AM $ 0.000657
+0.44%
$ 321,814 $ 66,290
Apr 19, 2 AM $ 0.000655
-0.72%
$ 320,492 $ 66,499
Apr 19, 1 AM $ 0.00066
+0.10%
$ 322,978 $ 66,819
Apr 19, 12 AM $ 0.000659
+0.74%
$ 322,655 $ 67,108
Apr 18, 11 PM $ 0.000654
+0.20%
$ 320,296 $ 67,206
Apr 18, 10 PM $ 0.000653
-0.23%
$ 319,661 $ 67,062
Apr 18, 9 PM $ 0.000655
-0.15%
$ 320,414 $ 66,705
Apr 18, 8 PM $ 0.000655
+0.71%
$ 320,623 $ 69,102
Apr 18, 7 PM $ 0.000652
-0.18%
$ 318,956 $ 70,068
Apr 18, 6 PM $ 0.000653
-0.09%
$ 319,536 $ 71,810
Apr 18, 5 PM $ 0.000653
+0.06%
$ 319,829 $ 71,276
Apr 18, 4 PM $ 0.000653
-1.09%
$ 319,650 $ 71,367
Apr 18, 3 PM $ 0.00066
+1.42%
$ 323,166 $ 71,449
Apr 18, 2 PM $ 0.000651
-0.31%
$ 318,793 $ 66,689
Apr 18, 1 PM $ 0.000654
+0.13%
$ 319,994 $ 72,365
Apr 18, 12 PM $ 0.000654
-0.34%
$ 320,208 $ 71,818
Apr 18, 11 AM $ 0.000656
+0.60%
$ 321,290 $ 71,225
Apr 18, 10 AM $ 0.000651
-0.58%
$ 318,753 $ 71,203
Apr 18, 9 AM $ 0.000654
-0.88%
$ 319,946 $ 71,482
Apr 18, 8 AM $ 0.000658
+0.76%
$ 322,274 $ 71,148
Apr 18, 7 AM $ 0.000654
+1.08%
$ 320,067 $ 70,718
Apr 18, 6 AM $ 0.000647
+0.10%
$ 316,856 $ 70,621
Apr 18, 5 AM $ 0.000647
-0.06%
$ 316,549 $ 71,185
Apr 18, 4 AM $ 0.000646
-4.64%
$ 316,354 $ 71,361
Apr 18, 3 AM $ 0.000678
-2.55%
$ 331,827 $ 70,738
Apr 18, 2 AM $ 0.000696
+0.01%
$ 340,600 $ 67,950
Apr 18, 1 AM $ 0.000696
-0.01%
$ 340,600 $ 68,214
Apr 18, 12 AM $ 0.000696
-0.05%
$ 340,560 $ 69,833
Apr 17, 11 PM $ 0.000696
+0.00%
$ 340,676 $ 72,605
Apr 17, 10 PM $ 0.000696
+0.01%
$ 340,719 $ 72,861
Apr 17, 9 PM $ 0.000696
-0.01%
$ 340,531 $ 73,350
Apr 17, 8 PM $ 0.000696
-0.04%
$ 340,531 $ 73,141
Apr 17, 7 PM $ 0.000696
-0.18%
$ 340,703 $ 70,896
Apr 17, 6 PM $ 0.000697
+0.02%
$ 341,321 $ 70,642
Apr 17, 5 PM $ 0.000697
-0.05%
$ 341,243 $ 70,973
Apr 17, 4 PM $ 0.000697
-1.52%
$ 341,336 $ 70,453
Apr 17, 3 PM $ 0.000708
+0.35%
$ 346,633 $ 68,836
Apr 17, 2 PM $ 0.000707
+0.19%
$ 345,897 $ 74,098
Apr 17, 1 PM $ 0.000706
+0.41%
$ 345,616 $ 69,948
Apr 17, 12 PM $ 0.000703
+0.15%
$ 344,189 $ 70,091
Apr 17, 11 AM $ 0.000702
+0.13%
$ 343,700 $ 87,632
Apr 17, 10 AM $ 0.000701
-0.68%
$ 343,239 $ 87,701
Apr 17, 9 AM $ 0.000705
-0.60%
$ 345,230 $ 90,311