Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0000527
+0.00%
$19,199 $301
Aug 30, 9 PM $0.0000567
-0.01%
$20,652 $308
Aug 30, 7 PM $0.0000574
-4.38%
$20,926 $252
Aug 30, 6 PM $0.0000625
+0.00%
$22,750 $161
Aug 30, 2 PM $0.0000638
+0.00%
$23,226 $139
Aug 29, 10 PM $0.0000703
+0.00%
$25,601 $79
Aug 29, 2 PM $0.0000703
+0.00%
$25,558 $311
Aug 29, 1 PM $0.0000703
+0.00%
$25,529 $303
Aug 29, 10 AM $0.0000685
+0.94%
$24,883 $289
Aug 29, 8 AM $0.0000736
+1.67%
$26,737 $186
Aug 29, 7 AM $0.0000708
-11.84%
$25,736 $137
Aug 29, 3 AM $0.0000756
+0.00%
$27,433 $70
Aug 28, 11 PM $0.0000733
+0.00%
$26,615 $123
Aug 28, 8 PM $0.0000714
-2.60%
$25,931 $110
Aug 28, 6 PM $0.0000696
-9.07%
$25,269 $91
Aug 28, 5 PM $0.0000752
+0.00%
$27,303 $54
Aug 28, 4 PM $0.0000731
+0.00%
$26,541 $54
Aug 28, 3 PM $0.0000731
+2.12%
$26,548 $48
Aug 28, 2 PM $0.0000698
+0.00%
$25,331 $10
Aug 28, 10 AM $0.0000685
+0.00%
$24,873 $0
Aug 28, 4 AM $0.0000696
-1.35%
$25,260 $21
Aug 27, 7 PM $0.0000706
+0.00%
$25,647 $0
Aug 25, 7 PM $0.0000645
-0.56%
$23,408 $57
Aug 25, 6 PM $0.0000651
+0.00%
$23,644 $26
Aug 25, 6 AM $0.0000664
+0.00%
$24,097 $40
Aug 25, 1 AM $0.0000661
-1.35%
$24,015 $40
Aug 24, 7 PM $0.0000591
+0.00%
$21,485 $25
Aug 24, 4 PM $0.0000591
+0.02%
$21,488 $25
Aug 24, 1 PM $0.0000591
+0.00%
$21,486 $15
Aug 24, 3 AM $0.0000624
+0.00%
$22,688 $14
Aug 24, 12 AM $0.0000624
-0.01%
$22,688 $14
Aug 23, 12 PM $0.0000666
-0.05%
$24,212 $0
Aug 22, 8 PM $0.0000666
+0.00%
$24,206 $25
Aug 22, 2 PM $0.0000626
+0.00%
$22,738 $78
Aug 22, 6 AM $0.0000666
+0.00%
$24,209 $110
Aug 22, 4 AM $0.0000672
+0.88%
$24,465 $83
Aug 22, 12 AM $0.0000635
+0.00%
$23,092 $137
Aug 21, 7 PM $0.0000623
+0.00%
$22,651 $92
Aug 21, 7 AM $0.0000598
+0.00%
$21,758 $0.01
Aug 21, 2 AM $0.0000632
+2.55%
$22,980 $66
Aug 20, 2 PM $0.0000578
+0.00%
$21,040 $71
Aug 19, 11 PM $0.0000577
-0.07%
$21,013 $79
Aug 19, 6 PM $0.0000498
+0.00%
$18,121 $10
Aug 19, 4 PM $0.0000498
-7.62%
$18,129 $6
Aug 19, 1 PM $0.0000509
+0.00%
$18,517 $0.1
Aug 18, 1 PM $0.0000524
+0.00%
$19,100 $45
Aug 18, 12 PM $0.0000524
-0.21%
$19,107 $45
Aug 18, 11 AM $0.0000512
+13.48%
$18,661 $36
Aug 18, 10 AM $0.0000451
+0.00%
$16,420 $6
Aug 18, 9 AM $0.0000461
+0.00%
$16,799 $4