DePHY Historical Data

PHY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00139
+3.60%
$ 681,809 $ 1.97 million
Feb 5, 5 AM $ 0.00134
-1.10%
$ 658,061 $ 1.84 million
Feb 5, 4 AM $ 0.00136
-0.86%
$ 665,387 $ 1.82 million
Feb 5, 3 AM $ 0.00137
-1.20%
$ 671,171 $ 1.79 million
Feb 5, 2 AM $ 0.00139
+1.38%
$ 680,501 $ 1.76 million
Feb 5, 1 AM $ 0.00137
+2.16%
$ 669,887 $ 1.68 million
Feb 5, 12 AM $ 0.00134
+0.10%
$ 655,557 $ 1.6 million
Feb 4, 11 PM $ 0.00134
+0.24%
$ 654,937 $ 1.54 million
Feb 4, 10 PM $ 0.00134
-0.33%
$ 653,735 $ 1.49 million
Feb 4, 9 PM $ 0.00134
+1.23%
$ 655,874 $ 1.44 million
Feb 4, 8 PM $ 0.00132
+0.04%
$ 648,004 $ 1.37 million
Feb 4, 7 PM $ 0.00132
+0.08%
$ 647,659 $ 1.32 million
Feb 4, 6 PM $ 0.00132
+0.35%
$ 647,060 $ 1.26 million
Feb 4, 5 PM $ 0.00132
-0.78%
$ 643,752 $ 1.21 million
Feb 4, 4 PM $ 0.00133
+0.05%
$ 649,526 $ 1.17 million
Feb 4, 3 PM $ 0.00133
-0.13%
$ 649,784 $ 1.12 million
Feb 4, 2 PM $ 0.00133
+0.65%
$ 650,268 $ 1.07 million
Feb 4, 1 PM $ 0.00132
+0.18%
$ 646,144 $ 1 million
Feb 4, 12 PM $ 0.00132
-0.23%
$ 644,832 $ 958,694
Feb 4, 11 AM $ 0.00132
-0.84%
$ 646,519 $ 906,293
Feb 4, 10 AM $ 0.00133
-0.21%
$ 651,908 $ 864,309
Feb 4, 9 AM $ 0.00133
+0.20%
$ 653,228 $ 813,922
Feb 4, 8 AM $ 0.00133
-0.79%
$ 652,065 $ 762,324
Feb 4, 7 AM $ 0.00134
+0.05%
$ 657,157 $ 713,464
Feb 4, 6 AM $ 0.00134
+0.19%
$ 656,850 $ 664,979
Feb 4, 5 AM $ 0.00134
-0.08%
$ 655,960 $ 623,010
Feb 4, 4 AM $ 0.00134
+0.34%
$ 656,164 $ 572,547
Feb 4, 3 AM $ 0.00134
-0.11%
$ 653,964 $ 518,944
Feb 4, 2 AM $ 0.00134
+0.14%
$ 654,522 $ 2.07 million
Feb 4, 1 AM $ 0.00134
-0.04%
$ 653,639 $ 2.01 million
Feb 4, 12 AM $ 0.00134
-1.14%
$ 653,924 $ 1.96 million
Feb 3, 11 PM $ 0.00135
+0.53%
$ 661,433 $ 1.94 million
Feb 3, 10 PM $ 0.00134
+0.26%
$ 657,952 $ 1.88 million
Feb 3, 9 PM $ 0.00134
-0.90%
$ 655,988 $ 1.82 million
Feb 3, 8 PM $ 0.00135
+0.08%
$ 661,866 $ 1.79 million
Feb 3, 7 PM $ 0.00135
+0.12%
$ 661,406 $ 1.73 million
Feb 3, 6 PM $ 0.00135
-0.84%
$ 660,870 $ 1.68 million
Feb 3, 5 PM $ 0.00136
+0.12%
$ 666,493 $ 1.64 million
Feb 3, 4 PM $ 0.00136
+0.07%
$ 665,627 $ 1.59 million
Feb 3, 3 PM $ 0.00136
-0.21%
$ 665,217 $ 1.54 million
Feb 3, 2 PM $ 0.00136
+0.31%
$ 666,464 $ 1.5 million
Feb 3, 1 PM $ 0.00136
-0.07%
$ 664,368 $ 1.45 million
Feb 3, 12 PM $ 0.00136
-1.21%
$ 664,952 $ 1.39 million
Feb 3, 11 AM $ 0.00138
+0.03%
$ 673,092 $ 1.36 million
Feb 3, 10 AM $ 0.00138
+0.60%
$ 672,496 $ 1.3 million
Feb 3, 9 AM $ 0.00137
-1.01%
$ 669,073 $ 66,202
Feb 3, 8 AM $ 0.00138
+0.22%
$ 677,884 $ 65,922
Feb 3, 7 AM $ 0.00138
-0.14%
$ 676,415 $ 66,329
Feb 3, 6 AM $ 0.00138
-0.79%
$ 676,415 $ 65,872
Feb 3, 5 AM $ 0.00139
+2.05%
$ 682,778 $ 60,540