DePHY Historical Data

PHY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000635
-0.06%
$ 311,041 $ 501,395
Mar 29, 9 AM $ 0.000635
-1.07%
$ 310,993 $ 498,264
Mar 29, 8 AM $ 0.000641
-0.28%
$ 313,979 $ 503,076
Mar 29, 7 AM $ 0.000643
+0.30%
$ 314,840 $ 502,951
Mar 29, 6 AM $ 0.000641
-0.02%
$ 313,735 $ 501,989
Mar 29, 5 AM $ 0.000641
+0.54%
$ 313,690 $ 501,008
Mar 29, 4 AM $ 0.000637
+0.08%
$ 311,810 $ 496,942
Mar 29, 3 AM $ 0.000636
+0.03%
$ 311,159 $ 494,005
Mar 29, 2 AM $ 0.000635
-0.29%
$ 310,905 $ 490,408
Mar 29, 1 AM $ 0.000638
+0.28%
$ 312,098 $ 493,626
Mar 29, 12 AM $ 0.000636
-0.05%
$ 311,232 $ 490,810
Mar 28, 11 PM $ 0.000636
+0.16%
$ 311,393 $ 488,726
Mar 28, 10 PM $ 0.000635
-0.08%
$ 310,907 $ 486,348
Mar 28, 9 PM $ 0.000636
-0.19%
$ 311,160 $ 484,457
Mar 28, 8 PM $ 0.000637
+0.54%
$ 311,759 $ 487,060
Mar 28, 7 PM $ 0.000634
-3.20%
$ 310,404 $ 484,615
Mar 28, 6 PM $ 0.000655
+0.57%
$ 320,791 $ 497,725
Mar 28, 5 PM $ 0.000652
-0.25%
$ 319,268 $ 496,118
Mar 28, 4 PM $ 0.000654
-0.79%
$ 320,185 $ 499,855
Mar 28, 3 PM $ 0.000659
+0.70%
$ 322,740 $ 504,454
Mar 28, 2 PM $ 0.000655
-0.11%
$ 320,357 $ 502,101
Mar 28, 1 PM $ 0.000655
-0.38%
$ 320,386 $ 502,288
Mar 28, 12 PM $ 0.000657
+0.21%
$ 321,431 $ 501,262
Mar 28, 11 AM $ 0.000654
+0.36%
$ 320,284 $ 501,224
Mar 28, 10 AM $ 0.000652
-0.57%
$ 319,061 $ 497,791
Mar 28, 9 AM $ 0.000656
+0.64%
$ 320,881 $ 501,808
Mar 28, 8 AM $ 0.000651
+0.00%
$ 318,837 $ 499,010
Mar 28, 7 AM $ 0.000651
+0.30%
$ 318,851 $ 499,246
Mar 28, 6 AM $ 0.000649
-0.66%
$ 317,904 $ 498,514
Mar 28, 5 AM $ 0.000653
-0.64%
$ 319,600 $ 503,010
Mar 28, 4 AM $ 0.000658
+0.00%
$ 322,055 $ 506,005
Mar 28, 3 AM $ 0.000658
-0.44%
$ 321,855 $ 510,386
Mar 28, 2 AM $ 0.00066
-0.41%
$ 323,277 $ 511,760
Mar 28, 1 AM $ 0.000663
+0.19%
$ 324,623 $ 510,242
Mar 28, 12 AM $ 0.000659
-0.32%
$ 322,362 $ 507,507
Mar 27, 11 PM $ 0.000661
-0.29%
$ 323,362 $ 507,866
Mar 27, 10 PM $ 0.000663
+0.42%
$ 324,334 $ 509,429
Mar 27, 9 PM $ 0.00066
+0.12%
$ 323,056 $ 502,447
Mar 27, 8 PM $ 0.000659
-0.14%
$ 322,495 $ 481,476
Mar 27, 7 PM $ 0.00066
-0.27%
$ 323,031 $ 464,118
Mar 27, 6 PM $ 0.000662
-0.37%
$ 323,977 $ 446,394
Mar 27, 5 PM $ 0.000664
-0.14%
$ 324,928 $ 429,086
Mar 27, 4 PM $ 0.000665
+0.46%
$ 325,374 $ 410,851
Mar 27, 3 PM $ 0.000662
-0.26%
$ 323,910 $ 393,476
Mar 27, 2 PM $ 0.000665
+0.06%
$ 325,270 $ 389,025
Mar 27, 1 PM $ 0.000664
+0.24%
$ 325,071 $ 389,658
Mar 27, 12 PM $ 0.000663
-0.24%
$ 324,406 $ 388,191
Mar 27, 11 AM $ 0.000664
-0.87%
$ 325,175 $ 385,059
Mar 27, 10 AM $ 0.00067
+0.52%
$ 328,041 $ 386,296
Mar 27, 9 AM $ 0.000667
-0.40%
$ 326,315 $ 382,278