Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.000574
-0.07%
$281,122 $88,988
Apr 11, 5 AM $0.000575
+0.02%
$281,341 $88,963
Apr 11, 4 AM $0.000575
-1.38%
$281,294 $89,159
Apr 11, 3 AM $0.000583
-1.95%
$285,279 $88,085
Apr 11, 2 AM $0.000594
+10.26%
$290,948 $87,656
Apr 11, 1 AM $0.00054
-11.48%
$264,339 $81,112
Apr 11, 12 AM $0.00061
+0.00%
$298,622 $61,582
Apr 10, 11 PM $0.00061
-0.01%
$298,622 $62,115
Apr 10, 10 PM $0.00061
+0.02%
$298,694 $62,336
Apr 10, 9 PM $0.00061
+0.03%
$298,645 $62,748
Apr 10, 8 PM $0.00061
+0.00%
$298,554 $63,416
Apr 10, 7 PM $0.00061
-0.02%
$298,556 $64,053
Apr 10, 6 PM $0.00061
+0.02%
$298,622 $64,289
Apr 10, 5 PM $0.00061
+0.00%
$298,563 $64,541
Apr 10, 4 PM $0.00061
-0.01%
$298,575 $65,613
Apr 10, 3 PM $0.00061
+0.43%
$298,532 $66,605
Apr 10, 2 PM $0.000606
+0.80%
$296,854 $65,639
Apr 10, 1 PM $0.000602
-0.19%
$294,805 $65,747
Apr 10, 12 PM $0.000604
+0.37%
$295,813 $65,653
Apr 10, 11 AM $0.000602
+0.06%
$294,855 $65,225
Apr 10, 10 AM $0.000602
-1.23%
$294,767 $66,071
Apr 10, 9 AM $0.00061
-0.29%
$298,475 $65,123
Apr 10, 8 AM $0.000611
-0.34%
$299,209 $64,941
Apr 10, 7 AM $0.000613
+0.25%
$300,229 $66,373
Apr 10, 6 AM $0.000611
+0.87%
$299,249 $66,393
Apr 10, 5 AM $0.000606
-0.18%
$296,664 $69,846
Apr 10, 4 AM $0.000606
-0.59%
$296,729 $69,770
Apr 10, 3 AM $0.00061
+0.85%
$298,336 $70,370
Apr 10, 2 AM $0.000605
+0.09%
$296,027 $78,007
Apr 10, 1 AM $0.000604
-1.90%
$295,880 $79,069
Apr 10, 12 AM $0.000615
+1.18%
$301,152 $79,438
Apr 9, 11 PM $0.000608
-1.28%
$297,594 $80,248
Apr 9, 10 PM $0.000615
-0.55%
$300,869 $80,398
Apr 9, 9 PM $0.000618
-0.01%
$302,407 $94,967
Apr 9, 8 PM $0.000618
+0.27%
$302,503 $96,930
Apr 9, 7 PM $0.000616
-0.10%
$301,694 $98,774
Apr 9, 6 PM $0.000617
+0.09%
$301,807 $98,503
Apr 9, 5 PM $0.000616
-0.40%
$301,538 $118,272
Apr 9, 4 PM $0.000618
-2.21%
$302,514 $118,497
Apr 9, 3 PM $0.000632
+2.66%
$309,359 $119,289
Apr 9, 2 PM $0.000616
+1.74%
$301,335 $117,731
Apr 9, 1 PM $0.000604
-1.81%
$295,801 $118,076
Apr 9, 12 PM $0.000615
+0.08%
$301,101 $120,232
Apr 9, 11 AM $0.000615
-1.11%
$300,866 $120,524
Apr 9, 10 AM $0.000621
+0.30%
$303,848 $120,170
Apr 9, 9 AM $0.000619
+0.45%
$302,950 $120,205
Apr 9, 8 AM $0.000616
-1.66%
$301,599 $120,604
Apr 9, 7 AM $0.000627
-0.23%
$306,780 $120,735
Apr 9, 6 AM $0.000628
+0.24%
$307,503 $124,544
Apr 9, 5 AM $0.000627
-2.12%
$306,764 $125,159