DePHY Historical Data

PHY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00137
-1.01%
$ 669,073 $ 66,202
Feb 3, 8 AM $ 0.00138
+0.22%
$ 677,884 $ 65,922
Feb 3, 7 AM $ 0.00138
-0.14%
$ 676,415 $ 66,329
Feb 3, 6 AM $ 0.00138
-0.79%
$ 676,415 $ 65,872
Feb 3, 5 AM $ 0.00139
+2.05%
$ 682,778 $ 60,540
Feb 3, 4 AM $ 0.00136
+0.66%
$ 670,052 $ 60,254
Feb 3, 3 AM $ 0.00136
-0.07%
$ 664,668 $ 60,007
Feb 3, 2 AM $ 0.00136
-0.51%
$ 665,158 $ 59,719
Feb 3, 1 AM $ 0.00137
+0.07%
$ 668,584 $ 59,743
Feb 3, 12 AM $ 0.00137
+0.66%
$ 669,073 $ 59,572
Feb 2, 11 PM $ 0.00136
+0.15%
$ 664,179 $ 60,312
Feb 2, 10 PM $ 0.00136
-0.07%
$ 664,179 $ 59,910
Feb 2, 9 PM $ 0.00136
-0.07%
$ 664,668 $ 59,706
Feb 2, 8 PM $ 0.00136
-0.44%
$ 665,158 $ 787,858
Feb 2, 7 PM $ 0.00136
+0.15%
$ 666,626 $ 788,060
Feb 2, 6 PM $ 0.00136
+0.15%
$ 667,116 $ 787,557
Feb 2, 5 PM $ 0.00136
+0.73%
$ 667,116 $ 787,851
Feb 2, 4 PM $ 0.00135
-0.01%
$ 660,867 $ 787,729
Feb 2, 3 PM $ 0.00135
-0.78%
$ 660,867 $ 788,107
Feb 2, 2 PM $ 0.00136
+0.01%
$ 666,489 $ 725,504
Feb 2, 1 PM $ 0.00136
+0.14%
$ 666,549 $ 700,682
Feb 2, 12 PM $ 0.00136
-0.39%
$ 665,686 $ 646,926
Feb 2, 11 AM $ 0.00137
+0.01%
$ 668,160 $ 600,574
Feb 2, 10 AM $ 0.00137
-0.72%
$ 667,996 $ 551,513
Feb 2, 9 AM $ 0.00138
+0.36%
$ 675,436 $ 385,671
Feb 2, 8 AM $ 0.00139
+2.21%
$ 678,862 $ 385,657
Feb 2, 7 AM $ 0.00136
+0.03%
$ 664,668 $ 386,004
Feb 2, 6 AM $ 0.00136
-0.06%
$ 664,452 $ 386,374
Feb 2, 5 AM $ 0.00136
-0.43%
$ 664,846 $ 386,881
Feb 2, 4 AM $ 0.00136
+0.00%
$ 667,744 $ 358,729
Feb 2, 3 AM $ 0.00136
+1.51%
$ 667,701 $ 323,428
Feb 2, 2 AM $ 0.00134
-1.23%
$ 652,745 $ 1.25 million
Feb 2, 1 AM $ 0.00136
-0.72%
$ 665,271 $ 1.22 million
Feb 2, 12 AM $ 0.00137
+0.48%
$ 669,938 $ 1.19 million
Feb 1, 11 PM $ 0.00136
+3.16%
$ 666,821 $ 1.14 million
Feb 1, 10 PM $ 0.00132
-0.97%
$ 646,382 $ 1.08 million
Feb 1, 9 PM $ 0.00133
-0.38%
$ 652,685 $ 1.05 million
Feb 1, 8 PM $ 0.00134
-0.82%
$ 655,075 $ 1.01 million
Feb 1, 7 PM $ 0.00135
-0.84%
$ 661,468 $ 975,863
Feb 1, 6 PM $ 0.00136
+0.88%
$ 667,082 $ 944,688
Feb 1, 5 PM $ 0.00135
-0.82%
$ 661,335 $ 898,681
Feb 1, 4 PM $ 0.00136
-0.43%
$ 666,029 $ 862,484
Feb 1, 3 PM $ 0.00137
+0.16%
$ 669,112 $ 823,493
Feb 1, 2 PM $ 0.00136
-1.03%
$ 667,754 $ 779,815
Feb 1, 1 PM $ 0.00138
+0.15%
$ 674,776 $ 747,358
Feb 1, 12 PM $ 0.00138
-0.27%
$ 673,154 $ 702,020
Feb 1, 11 AM $ 0.00138
+0.14%
$ 674,379 $ 663,118
Feb 1, 10 AM $ 0.00138
-0.80%
$ 674,442 $ 620,544
Feb 1, 9 AM $ 0.00139
-0.35%
$ 679,105 $ 583,533
Feb 1, 8 AM $ 0.00139
+0.04%
$ 681,684 $ 540,745