DePHY Historical Data

PHY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000669
-0.11%
$ 327,636 $ 385,039
Mar 27, 7 AM $ 0.000668
-2.17%
$ 327,030 $ 776,773
Mar 27, 6 AM $ 0.000683
+3.75%
$ 334,276 $ 790,791
Mar 27, 5 AM $ 0.000658
+0.01%
$ 322,197 $ 761,767
Mar 27, 4 AM $ 0.000659
-0.85%
$ 322,330 $ 762,141
Mar 27, 3 AM $ 0.000664
-0.04%
$ 325,105 $ 763,144
Mar 27, 2 AM $ 0.000664
+0.11%
$ 325,230 $ 766,741
Mar 27, 1 AM $ 0.000664
+0.14%
$ 324,880 $ 765,483
Mar 27, 12 AM $ 0.000663
-0.35%
$ 324,426 $ 761,443
Mar 26, 11 PM $ 0.000665
-0.08%
$ 325,511 $ 762,942
Mar 26, 10 PM $ 0.000665
+0.24%
$ 325,712 $ 761,945
Mar 26, 9 PM $ 0.000664
-0.48%
$ 324,930 $ 773,033
Mar 26, 8 PM $ 0.000667
-0.08%
$ 326,509 $ 797,005
Mar 26, 7 PM $ 0.000668
-0.07%
$ 326,733 $ 815,284
Mar 26, 6 PM $ 0.000668
+0.29%
$ 326,919 $ 824,866
Mar 26, 5 PM $ 0.000666
-0.59%
$ 325,968 $ 831,863
Mar 26, 4 PM $ 0.00067
-0.26%
$ 327,902 $ 858,395
Mar 26, 3 PM $ 0.000678
+0.24%
$ 332,051 $ 873,154
Mar 26, 2 PM $ 0.000677
-1.92%
$ 331,177 $ 878,632
Mar 26, 1 PM $ 0.00069
-0.59%
$ 337,652 $ 893,877
Mar 26, 12 PM $ 0.000695
+0.16%
$ 340,374 $ 898,578
Mar 26, 11 AM $ 0.000695
+0.07%
$ 340,130 $ 894,916
Mar 26, 10 AM $ 0.000694
-0.46%
$ 339,883 $ 899,881
Mar 26, 9 AM $ 0.000698
-0.15%
$ 341,453 $ 902,081
Mar 26, 8 AM $ 0.000699
-1.41%
$ 341,962 $ 491,071
Mar 26, 7 AM $ 0.000709
-0.03%
$ 346,836 $ 497,080
Mar 26, 6 AM $ 0.000709
-0.32%
$ 346,931 $ 497,482
Mar 26, 5 AM $ 0.000711
+0.26%
$ 348,020 $ 499,508
Mar 26, 4 AM $ 0.000709
-0.68%
$ 347,121 $ 499,067
Mar 26, 3 AM $ 0.000714
+1.46%
$ 349,509 $ 502,320
Mar 26, 2 AM $ 0.000704
+0.17%
$ 344,478 $ 493,641
Mar 26, 1 AM $ 0.000701
+0.08%
$ 343,313 $ 492,354
Mar 26, 12 AM $ 0.000701
-1.00%
$ 343,080 $ 492,623
Mar 25, 11 PM $ 0.000707
-0.01%
$ 346,264 $ 498,181
Mar 25, 10 PM $ 0.000708
-2.24%
$ 346,358 $ 498,003
Mar 25, 9 PM $ 0.000724
-0.32%
$ 354,158 $ 506,383
Mar 25, 8 PM $ 0.000726
+0.09%
$ 355,226 $ 511,137
Mar 25, 7 PM $ 0.000725
+0.18%
$ 354,954 $ 514,288
Mar 25, 6 PM $ 0.000724
-0.24%
$ 354,596 $ 514,393
Mar 25, 5 PM $ 0.000726
+0.22%
$ 355,239 $ 514,989
Mar 25, 4 PM $ 0.000725
+1.59%
$ 354,892 $ 515,502
Mar 25, 3 PM $ 0.000713
+0.17%
$ 349,185 $ 509,116
Mar 25, 2 PM $ 0.000712
-6.25%
$ 348,622 $ 505,666
Mar 25, 1 PM $ 0.000765
+8.18%
$ 374,551 $ 484,579
Mar 25, 12 PM $ 0.000707
-0.07%
$ 346,287 $ 505,079
Mar 25, 11 AM $ 0.000708
-0.46%
$ 346,528 $ 505,506
Mar 25, 10 AM $ 0.000711
+0.19%
$ 348,141 $ 504,567
Mar 25, 9 AM $ 0.00071
-1.81%
$ 347,469 $ 505,032
Mar 25, 8 AM $ 0.000724
-1.97%
$ 354,215 $ 512,091
Mar 25, 7 AM $ 0.000738
+0.90%
$ 361,321 $ 513,039