Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.000679
-6.74%
$332,533 $127,069
Apr 9, 2 AM $0.000729
+9.46%
$356,950 $125,868
Apr 9, 1 AM $0.000666
+0.30%
$326,086 $117,307
Apr 9, 12 AM $0.000664
+0.93%
$325,246 $116,351
Apr 8, 11 PM $0.000659
-0.56%
$322,509 $115,785
Apr 8, 10 PM $0.000663
-0.42%
$324,324 $115,669
Apr 8, 9 PM $0.000665
+5.98%
$325,702 $116,064
Apr 8, 8 PM $0.000629
+3.29%
$307,920 $104,499
Apr 8, 7 PM $0.00061
-0.72%
$298,555 $125,044
Apr 8, 6 PM $0.000615
-0.26%
$300,939 $124,306
Apr 8, 5 PM $0.000617
+1.21%
$301,942 $124,214
Apr 8, 4 PM $0.000609
+1.05%
$298,326 $103,592
Apr 8, 3 PM $0.000604
+1.89%
$295,609 $102,110
Apr 8, 2 PM $0.000591
+3.72%
$289,380 $101,417
Apr 8, 1 PM $0.00057
-3.96%
$279,014 $98,520
Apr 8, 12 PM $0.000594
-0.21%
$290,623 $99,334
Apr 8, 11 AM $0.000595
-0.44%
$291,016 $99,114
Apr 8, 10 AM $0.000597
-0.14%
$292,315 $99,940
Apr 8, 9 AM $0.000598
+2.80%
$292,732 $100,454
Apr 8, 8 AM $0.000581
-1.56%
$284,623 $97,544
Apr 8, 7 AM $0.000592
-1.78%
$289,601 $97,609
Apr 8, 6 AM $0.000602
-3.72%
$294,634 $97,282
Apr 8, 5 AM $0.000625
-0.36%
$305,908 $95,285
Apr 8, 4 AM $0.000628
+0.18%
$307,322 $94,722
Apr 8, 3 AM $0.000627
+1.02%
$306,777 $94,025
Apr 8, 2 AM $0.00062
+0.00%
$303,665 $93,038
Apr 8, 1 AM $0.000621
-0.83%
$303,760 $93,131
Apr 8, 12 AM $0.000626
-0.01%
$306,310 $93,438
Apr 7, 11 PM $0.000626
+0.91%
$306,342 $93,579
Apr 7, 10 PM $0.000619
-0.38%
$303,211 $91,966
Apr 7, 9 PM $0.000622
-1.07%
$304,363 $91,855
Apr 7, 8 PM $0.000629
+11.55%
$307,646 $85,168
Apr 7, 7 PM $0.000563
-0.47%
$275,456 $61,317
Apr 7, 6 PM $0.000566
+0.00%
$277,173 $61,469
Apr 7, 5 PM $0.000566
+0.32%
$277,172 $60,637
Apr 7, 4 PM $0.000564
-0.60%
$276,107 $60,719
Apr 7, 3 PM $0.000566
+2.11%
$277,084 $60,801
Apr 7, 2 PM $0.000554
-1.28%
$271,039 $60,880
Apr 7, 1 PM $0.000561
+1.77%
$274,566 $60,592
Apr 7, 12 PM $0.000551
+0.06%
$269,781 $60,103
Apr 7, 11 AM $0.000551
-2.91%
$269,666 $60,113
Apr 7, 10 AM $0.000567
+0.61%
$277,380 $59,223
Apr 7, 9 AM $0.000563
-0.91%
$275,693 $58,508
Apr 7, 8 AM $0.000568
+0.96%
$278,226 $59,230
Apr 7, 7 AM $0.000563
+0.48%
$275,571 $59,197
Apr 7, 6 AM $0.000561
-0.25%
$274,386 $60,208
Apr 7, 5 AM $0.000562
+0.35%
$275,081 $61,444
Apr 7, 4 AM $0.000564
-0.69%
$275,923 $61,354
Apr 7, 3 AM $0.000566
-0.59%
$276,923 $62,594
Apr 7, 2 AM $0.00057
+2.12%
$279,072 $62,704