Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $0.00056
+0.23%
$274,057 $62,621
Apr 7, 12 AM $0.000558
-0.03%
$273,237 $62,395
Apr 6, 11 PM $0.000558
-1.61%
$273,317 $62,145
Apr 6, 10 PM $0.000568
+0.05%
$278,018 $62,113
Apr 6, 9 PM $0.000568
+0.03%
$277,914 $62,094
Apr 6, 8 PM $0.000568
-0.06%
$277,822 $62,449
Apr 6, 7 PM $0.000568
+0.01%
$277,982 $63,274
Apr 6, 6 PM $0.000568
+0.03%
$277,947 $63,099
Apr 6, 5 PM $0.000568
+0.01%
$277,869 $64,954
Apr 6, 4 PM $0.000568
-0.06%
$277,925 $66,084
Apr 6, 3 PM $0.000568
-1.00%
$277,948 $66,188
Apr 6, 2 PM $0.000574
-0.03%
$280,876 $67,676
Apr 6, 1 PM $0.000574
-0.02%
$280,948 $68,510
Apr 6, 12 PM $0.000574
+0.80%
$281,139 $68,557
Apr 6, 11 AM $0.000576
+0.38%
$282,108 $68,568
Apr 6, 10 AM $0.000573
-1.36%
$280,693 $69,218
Apr 6, 9 AM $0.000578
-0.02%
$282,760 $69,685
Apr 6, 8 AM $0.000576
+0.87%
$282,046 $69,758
Apr 6, 7 AM $0.000571
-2.43%
$279,690 $69,935
Apr 6, 6 AM $0.000586
-0.28%
$287,037 $69,449
Apr 6, 5 AM $0.000588
+0.84%
$287,847 $67,989
Apr 6, 4 AM $0.000583
-0.50%
$285,401 $67,594
Apr 6, 3 AM $0.000586
+1.16%
$286,760 $65,709
Apr 6, 2 AM $0.000579
+0.01%
$283,468 $65,700
Apr 6, 1 AM $0.000579
-0.64%
$283,386 $65,566
Apr 6, 12 AM $0.000583
+0.12%
$285,217 $65,799
Apr 5, 11 PM $0.000582
+1.88%
$284,861 $66,004
Apr 5, 10 PM $0.000571
-0.06%
$279,615 $66,225
Apr 5, 9 PM $0.000572
-0.79%
$279,747 $66,508
Apr 5, 8 PM $0.000576
+0.38%
$281,895 $66,652
Apr 5, 7 PM $0.000574
+0.20%
$280,831 $65,396
Apr 5, 6 PM $0.000573
-1.55%
$280,393 $65,635
Apr 5, 5 PM $0.000582
+0.22%
$284,758 $64,767
Apr 5, 4 PM $0.00058
+2.44%
$283,733 $64,967
Apr 5, 3 PM $0.000565
-0.90%
$276,646 $63,260
Apr 5, 2 PM $0.000562
+0.23%
$275,081 $58,301
Apr 5, 1 PM $0.000561
-0.43%
$274,484 $73,761
Apr 5, 12 PM $0.000564
+0.39%
$275,888 $77,787
Apr 5, 11 AM $0.000562
-0.25%
$275,177 $88,897
Apr 5, 10 AM $0.000564
+1.26%
$276,230 $92,087
Apr 5, 9 AM $0.000557
-0.25%
$272,795 $105,672
Apr 5, 8 AM $0.000559
-0.82%
$273,470 $106,977
Apr 5, 7 AM $0.000564
+0.67%
$275,980 $114,929
Apr 5, 6 AM $0.00056
-1.38%
$274,089 $123,809
Apr 5, 5 AM $0.000568
+0.60%
$277,917 $148,349
Apr 5, 4 AM $0.000562
+0.03%
$275,301 $149,163
Apr 5, 3 AM $0.000562
-0.07%
$275,242 $149,759
Apr 5, 2 AM $0.000563
-0.42%
$275,392 $156,552
Apr 5, 1 AM $0.000565
-0.10%
$276,547 $174,251
Apr 5, 12 AM $0.000565
+1.33%
$276,766 $174,172