DePHY Historical Data

PHY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000732
+2.90%
$ 358,053 $ 515,489
Mar 25, 5 AM $ 0.000711
+0.46%
$ 347,951 $ 504,573
Mar 25, 4 AM $ 0.000708
-1.43%
$ 346,378 $ 500,626
Mar 25, 3 AM $ 0.000718
-0.08%
$ 351,387 $ 504,229
Mar 25, 2 AM $ 0.000719
-1.85%
$ 351,698 $ 506,167
Mar 25, 1 AM $ 0.000733
+2.13%
$ 358,549 $ 506,655
Mar 25, 12 AM $ 0.000717
+0.90%
$ 351,134 $ 503,481
Mar 24, 11 PM $ 0.000711
-0.18%
$ 348,082 $ 498,356
Mar 24, 10 PM $ 0.000712
+0.29%
$ 348,679 $ 497,109
Mar 24, 9 PM $ 0.00071
-1.47%
$ 347,677 $ 496,744
Mar 24, 8 PM $ 0.000721
-0.23%
$ 352,787 $ 500,524
Mar 24, 7 PM $ 0.000722
+0.11%
$ 353,605 $ 500,377
Mar 24, 6 PM $ 0.000722
+0.04%
$ 353,201 $ 500,432
Mar 24, 5 PM $ 0.000721
-1.34%
$ 353,028 $ 498,982
Mar 24, 4 PM $ 0.000731
+2.43%
$ 357,858 $ 506,117
Mar 24, 3 PM $ 0.000714
-0.19%
$ 349,358 $ 496,566
Mar 24, 2 PM $ 0.000715
+0.71%
$ 349,885 $ 495,909
Mar 24, 1 PM $ 0.00071
+0.12%
$ 347,464 $ 491,940
Mar 24, 12 PM $ 0.000709
-1.79%
$ 347,053 $ 493,193
Mar 24, 11 AM $ 0.000722
-0.11%
$ 353,444 $ 501,979
Mar 24, 10 AM $ 0.000723
+0.91%
$ 353,887 $ 503,519
Mar 24, 9 AM $ 0.000716
-1.47%
$ 350,688 $ 499,005
Mar 24, 8 AM $ 0.000727
+1.76%
$ 355,982 $ 506,235
Mar 24, 7 AM $ 0.000715
-0.24%
$ 349,991 $ 501,186
Mar 24, 6 AM $ 0.000717
-1.48%
$ 350,832 $ 503,476
Mar 24, 5 AM $ 0.000727
-0.64%
$ 355,897 $ 498,851
Mar 24, 4 AM $ 0.000731
-0.30%
$ 357,869 $ 485,091
Mar 24, 3 AM $ 0.000733
+0.08%
$ 358,932 $ 486,934
Mar 24, 2 AM $ 0.000733
+0.01%
$ 358,799 $ 489,045
Mar 24, 1 AM $ 0.000733
-0.46%
$ 358,754 $ 489,950
Mar 24, 12 AM $ 0.000736
+0.85%
$ 360,290 $ 493,648
Mar 23, 11 PM $ 0.00073
-0.04%
$ 357,267 $ 491,032
Mar 23, 10 PM $ 0.00073
-0.10%
$ 357,447 $ 492,539
Mar 23, 9 PM $ 0.000731
-0.06%
$ 357,815 $ 493,394
Mar 23, 8 PM $ 0.000732
-0.42%
$ 358,140 $ 496,828
Mar 23, 7 PM $ 0.000735
+0.29%
$ 359,696 $ 502,956
Mar 23, 6 PM $ 0.000733
-0.22%
$ 358,681 $ 505,692
Mar 23, 5 PM $ 0.000734
-3.73%
$ 359,385 $ 510,870
Mar 23, 4 PM $ 0.000763
+6.45%
$ 373,292 $ 535,809
Mar 23, 3 PM $ 0.000717
+0.68%
$ 351,084 $ 506,998
Mar 23, 2 PM $ 0.000712
+0.89%
$ 348,715 $ 504,807
Mar 23, 1 PM $ 0.000706
+0.91%
$ 345,648 $ 498,502
Mar 23, 12 PM $ 0.0007
-0.64%
$ 342,514 $ 495,254
Mar 23, 11 AM $ 0.000706
-0.29%
$ 345,390 $ 499,278
Mar 23, 10 AM $ 0.000706
+0.93%
$ 345,555 $ 502,534
Mar 23, 9 AM $ 0.000699
-1.25%
$ 342,376 $ 498,967
Mar 23, 8 AM $ 0.000708
-1.68%
$ 346,709 $ 506,848
Mar 23, 7 AM $ 0.00072
+0.41%
$ 352,632 $ 509,766
Mar 23, 6 AM $ 0.000718
-2.41%
$ 351,513 $ 502,047
Mar 23, 5 AM $ 0.000736
-0.53%
$ 360,175 $ 520,882