DePHY Historical Data

PHY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00139
-0.35%
$ 679,105 $ 583,533
Feb 1, 8 AM $ 0.00139
+0.04%
$ 681,684 $ 540,745
Feb 1, 7 AM $ 0.00139
+0.54%
$ 681,159 $ 498,277
Feb 1, 6 AM $ 0.00138
+0.49%
$ 677,624 $ 448,620
Feb 1, 5 AM $ 0.00138
-0.05%
$ 675,106 $ 405,491
Feb 1, 4 AM $ 0.00138
-0.09%
$ 675,343 $ 361,997
Feb 1, 3 AM $ 0.00138
+0.02%
$ 675,983 $ 316,426
Feb 1, 2 AM $ 0.00138
+0.73%
$ 675,773 $ 2.22 million
Feb 1, 1 AM $ 0.00137
+0.08%
$ 670,880 $ 2.16 million
Feb 1, 12 AM $ 0.00137
-0.29%
$ 670,260 $ 2.11 million
Jan 31, 11 PM $ 0.00137
+0.64%
$ 672,076 $ 2.06 million
Jan 31, 10 PM $ 0.00136
+0.19%
$ 667,791 $ 2 million
Jan 31, 9 PM $ 0.00136
-0.04%
$ 666,543 $ 1.95 million
Jan 31, 8 PM $ 0.00136
+0.60%
$ 666,588 $ 1.9 million
Jan 31, 7 PM $ 0.00135
+0.75%
$ 662,665 $ 1.84 million
Jan 31, 6 PM $ 0.00134
-0.51%
$ 656,972 $ 1.77 million
Jan 31, 5 PM $ 0.00135
-0.44%
$ 659,360 $ 1.73 million
Jan 31, 4 PM $ 0.00136
-0.49%
$ 663,326 $ 1.69 million
Jan 31, 3 PM $ 0.00136
+1.08%
$ 667,535 $ 1.65 million
Jan 31, 2 PM $ 0.00135
-2.53%
$ 659,706 $ 1.58 million
Jan 31, 1 PM $ 0.00138
-1.38%
$ 677,775 $ 1.58 million
Jan 31, 12 PM $ 0.0014
-0.50%
$ 687,308 $ 1.55 million
Jan 31, 11 AM $ 0.00141
+0.09%
$ 690,422 $ 1.5 million
Jan 31, 10 AM $ 0.00141
+0.03%
$ 688,009 $ 1.45 million
Jan 31, 9 AM $ 0.00141
-0.24%
$ 689,139 $ 1.4 million
Jan 31, 8 AM $ 0.00141
-0.59%
$ 690,583 $ 1.35 million
Jan 31, 7 AM $ 0.00142
+0.28%
$ 694,207 $ 1.31 million
Jan 31, 6 AM $ 0.00141
+0.42%
$ 691,982 $ 1.26 million
Jan 31, 5 AM $ 0.00141
+0.00%
$ 689,161 $ 1.2 million
Jan 31, 4 AM $ 0.00141
+0.93%
$ 689,146 $ 1.16 million
Jan 31, 3 AM $ 0.0014
+0.07%
$ 685,225 $ 62,842
Jan 31, 2 AM $ 0.00139
-0.64%
$ 682,778 $ 63,517
Jan 31, 1 AM $ 0.00142
-0.98%
$ 693,546 $ 63,823
Jan 31, 12 AM $ 0.00143
-3.12%
$ 700,887 $ 63,514
Jan 30, 11 PM $ 0.00148
+0.68%
$ 722,913 $ 63,722
Jan 30, 10 PM $ 0.00146
+6.24%
$ 717,039 $ 63,155
Jan 30, 9 PM $ 0.00138
+0.00%
$ 674,947 $ 63,619
Jan 30, 8 PM $ 0.00138
-0.72%
$ 673,478 $ 63,123
Jan 30, 7 PM $ 0.00138
-0.93%
$ 679,841 $ 62,178
Jan 30, 6 PM $ 0.0014
-1.13%
$ 686,204 $ 61,846
Jan 30, 5 PM $ 0.00142
+3.28%
$ 694,525 $ 61,916
Jan 30, 4 PM $ 0.00138
+0.36%
$ 677,884 $ 61,726
Jan 30, 3 PM $ 0.00137
-1.79%
$ 672,500 $ 61,189
Jan 30, 2 PM $ 0.0014
+0.72%
$ 683,757 $ 60,886
Jan 30, 1 PM $ 0.00138
-0.86%
$ 675,926 $ 61,897
Jan 30, 12 PM $ 0.00139
+1.68%
$ 681,799 $ 872,745
Jan 30, 11 AM $ 0.00138
+0.51%
$ 670,052 $ 872,303
Jan 30, 10 AM $ 0.00138
-0.07%
$ 675,926 $ 872,995
Jan 30, 9 AM $ 0.00137
-0.36%
$ 669,563 $ 873,208
Jan 30, 8 AM $ 0.00137
-0.80%
$ 672,010 $ 873,612