Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.000559
-0.59%
$273,414 $186,487
Apr 4, 10 PM $0.000562
-0.78%
$274,912 $186,223
Apr 4, 9 PM $0.000566
+0.69%
$276,987 $203,407
Apr 4, 8 PM $0.000562
-0.60%
$275,145 $202,545
Apr 4, 7 PM $0.000566
+0.48%
$277,025 $207,861
Apr 4, 6 PM $0.000563
-0.81%
$275,715 $228,277
Apr 4, 5 PM $0.000568
+0.42%
$278,015 $227,271
Apr 4, 4 PM $0.000566
+0.13%
$276,946 $226,563
Apr 4, 3 PM $0.000565
+1.63%
$276,517 $233,435
Apr 4, 2 PM $0.000556
-2.23%
$272,089 $240,118
Apr 4, 1 PM $0.000568
+1.90%
$278,079 $238,680
Apr 4, 12 PM $0.000558
+0.14%
$272,885 $234,573
Apr 4, 11 AM $0.000557
-0.09%
$272,500 $238,783
Apr 4, 10 AM $0.000557
-1.20%
$272,868 $240,822
Apr 4, 9 AM $0.000564
-1.84%
$276,189 $242,707
Apr 4, 8 AM $0.000574
+0.89%
$280,714 $244,556
Apr 4, 7 AM $0.000568
-2.05%
$278,226 $242,285
Apr 4, 6 AM $0.00058
-0.35%
$284,036 $244,416
Apr 4, 5 AM $0.000582
+0.33%
$285,000 $244,852
Apr 4, 4 AM $0.00058
+0.07%
$284,108 $243,384
Apr 4, 3 AM $0.00058
+0.00%
$283,903 $242,817
Apr 4, 2 AM $0.00058
+0.06%
$284,099 $674,311
Apr 4, 1 AM $0.00058
-6.14%
$283,984 $668,969
Apr 4, 12 AM $0.000617
+3.81%
$302,181 $719,035
Apr 3, 11 PM $0.000595
-0.09%
$291,086 $704,669
Apr 3, 10 PM $0.000595
+1.63%
$291,337 $715,324
Apr 3, 9 PM $0.000586
+0.02%
$286,670 $717,049
Apr 3, 8 PM $0.000586
+0.33%
$286,604 $728,378
Apr 3, 7 PM $0.000586
-0.12%
$286,603 $740,153
Apr 3, 6 PM $0.000586
-0.07%
$286,793 $752,245
Apr 3, 5 PM $0.000586
+0.07%
$286,904 $763,340
Apr 3, 4 PM $0.000586
-0.10%
$286,614 $772,994
Apr 3, 3 PM $0.000586
+0.11%
$286,808 $785,984
Apr 3, 2 PM $0.000585
+1.18%
$286,504 $795,722
Apr 3, 1 PM $0.000578
-1.01%
$283,106 $362,983
Apr 3, 12 PM $0.000584
-0.05%
$285,993 $362,431
Apr 3, 11 AM $0.000585
+0.14%
$286,256 $362,323
Apr 3, 10 AM $0.000584
+0.01%
$285,852 $357,332
Apr 3, 9 AM $0.000584
-0.04%
$285,812 $349,784
Apr 3, 8 AM $0.000584
+0.09%
$285,932 $343,322
Apr 3, 7 AM $0.000584
-0.11%
$285,668 $336,559
Apr 3, 6 AM $0.000584
+0.08%
$285,990 $329,570
Apr 3, 5 AM $0.000584
+0.34%
$285,760 $321,954
Apr 3, 4 AM $0.000582
-0.46%
$284,789 $314,841
Apr 3, 3 AM $0.000585
+0.26%
$286,107 $309,376
Apr 3, 2 AM $0.000583
+0.11%
$285,305 $304,046
Apr 3, 1 AM $0.000582
-0.02%
$284,997 $301,181
Apr 3, 12 AM $0.000582
-0.21%
$284,960 $282,978
Apr 2, 11 PM $0.000583
+0.21%
$285,433 $264,486
Apr 2, 10 PM $0.000582
+0.19%
$284,728 $249,814