DePHY Historical Data

PHY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00137
-0.80%
$ 672,010 $ 873,612
Jan 30, 7 AM $ 0.00138
+0.14%
$ 676,861 $ 873,693
Jan 30, 6 AM $ 0.00138
-0.18%
$ 675,295 $ 848,819
Jan 30, 5 AM $ 0.00138
+0.01%
$ 677,371 $ 799,205
Jan 30, 4 AM $ 0.00138
-0.14%
$ 677,592 $ 748,422
Jan 30, 3 AM $ 0.00139
+0.15%
$ 678,559 $ 703,324
Jan 30, 2 AM $ 0.00138
+0.53%
$ 677,557 $ 1.54 million
Jan 30, 1 AM $ 0.00136
-3.95%
$ 666,626 $ 61,800
Jan 30, 12 AM $ 0.00142
+0.28%
$ 695,504 $ 62,812
Jan 29, 11 PM $ 0.00141
-0.07%
$ 691,099 $ 62,640
Jan 29, 10 PM $ 0.00141
-0.14%
$ 692,567 $ 62,615
Jan 29, 9 PM $ 0.00142
+0.21%
$ 693,546 $ 62,518
Jan 29, 8 PM $ 0.00141
-0.14%
$ 691,099 $ 62,504
Jan 29, 7 PM $ 0.00141
-0.49%
$ 692,077 $ 63,670
Jan 29, 6 PM $ 0.00143
-1.99%
$ 699,909 $ 63,215
Jan 29, 5 PM $ 0.00146
+0.14%
$ 714,103 $ 62,766
Jan 29, 4 PM $ 0.00146
-0.07%
$ 713,613 $ 62,786
Jan 29, 3 PM $ 0.00146
-2.01%
$ 713,613 $ 63,159
Jan 29, 2 PM $ 0.00149
+0.27%
$ 731,233 $ 68,967
Jan 29, 1 PM $ 0.00149
-2.16%
$ 730,744 $ 62,683
Jan 29, 12 PM $ 0.00152
-0.78%
$ 742,980 $ 63,429
Jan 29, 11 AM $ 0.00153
+1.26%
$ 748,853 $ 63,670
Jan 29, 10 AM $ 0.00151
+0.33%
$ 739,554 $ 561,831
Jan 29, 9 AM $ 0.00151
+1.07%
$ 736,617 $ 562,032
Jan 29, 8 AM $ 0.00149
-2.23%
$ 729,275 $ 561,733
Jan 29, 7 AM $ 0.00151
-0.11%
$ 739,064 $ 561,298
Jan 29, 6 AM $ 0.00151
+0.01%
$ 739,848 $ 561,264
Jan 29, 5 AM $ 0.00151
-0.13%
$ 739,743 $ 561,604
Jan 29, 4 AM $ 0.00151
-1.22%
$ 740,937 $ 535,369
Jan 29, 3 AM $ 0.00153
+0.01%
$ 750,041 $ 488,354
Jan 29, 2 AM $ 0.00153
-0.09%
$ 750,213 $ 1.55 million
Jan 29, 1 AM $ 0.00153
+0.04%
$ 750,856 $ 1.5 million
Jan 29, 12 AM $ 0.00153
+0.10%
$ 750,394 $ 1.44 million
Jan 28, 11 PM $ 0.00153
+0.31%
$ 749,745 $ 1.39 million
Jan 28, 10 PM $ 0.00153
-0.99%
$ 747,716 $ 1.34 million
Jan 28, 9 PM $ 0.00154
+0.20%
$ 755,433 $ 1.3 million
Jan 28, 8 PM $ 0.00154
-0.09%
$ 751,996 $ 1.24 million
Jan 28, 7 PM $ 0.00154
+0.15%
$ 752,432 $ 1.19 million
Jan 28, 6 PM $ 0.00153
-0.94%
$ 751,295 $ 1.14 million
Jan 28, 5 PM $ 0.00155
+0.39%
$ 758,415 $ 1.1 million
Jan 28, 4 PM $ 0.00154
-0.30%
$ 755,476 $ 1.04 million
Jan 28, 3 PM $ 0.00155
+1.63%
$ 758,038 $ 1 million
Jan 28, 2 PM $ 0.00152
-2.07%
$ 746,051 $ 933,406
Jan 28, 1 PM $ 0.00155
-0.01%
$ 760,985 $ 896,106
Jan 28, 12 PM $ 0.00156
-0.48%
$ 760,530 $ 842,394
Jan 28, 11 AM $ 0.00156
+0.21%
$ 764,878 $ 793,137
Jan 28, 10 AM $ 0.00156
-0.54%
$ 760,844 $ 738,655
Jan 28, 9 AM $ 0.00157
+0.53%
$ 767,198 $ 678,049
Jan 28, 8 AM $ 0.00156
+0.40%
$ 763,448 $ 644,263
Jan 28, 7 AM $ 0.00156
-0.13%
$ 760,399 $ 589,851