DePHY Historical Data

PHY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00074
+0.53%
$ 362,281 $ 539,399
Mar 23, 3 AM $ 0.000737
+0.20%
$ 360,580 $ 536,876
Mar 23, 2 AM $ 0.000736
+1.56%
$ 360,065 $ 535,690
Mar 23, 1 AM $ 0.000725
+4.08%
$ 354,626 $ 527,848
Mar 23, 12 AM $ 0.000699
-2.06%
$ 342,041 $ 519,493
Mar 22, 11 PM $ 0.000712
-3.30%
$ 348,531 $ 528,601
Mar 22, 10 PM $ 0.000736
+5.45%
$ 360,397 $ 542,874
Mar 22, 9 PM $ 0.000699
+2.32%
$ 341,899 $ 522,533
Mar 22, 8 PM $ 0.00068
-3.01%
$ 333,073 $ 515,444
Mar 22, 7 PM $ 0.000702
-2.59%
$ 343,414 $ 528,031
Mar 22, 6 PM $ 0.000722
+0.18%
$ 353,512 $ 540,304
Mar 22, 5 PM $ 0.000721
-3.82%
$ 352,857 $ 549,265
Mar 22, 4 PM $ 0.000749
-2.85%
$ 366,621 $ 565,180
Mar 22, 3 PM $ 0.000772
-1.50%
$ 377,745 $ 597,167
Mar 22, 2 PM $ 0.000783
+0.95%
$ 383,479 $ 635,134
Mar 22, 1 PM $ 0.000777
+0.09%
$ 380,209 $ 683,576
Mar 22, 12 PM $ 0.000777
-0.28%
$ 380,305 $ 819,818
Mar 22, 11 AM $ 0.000779
-1.88%
$ 381,275 $ 894,392
Mar 22, 10 AM $ 0.000791
-4.57%
$ 387,284 $ 944,833
Mar 22, 9 AM $ 0.000829
+0.10%
$ 405,711 $ 995,036
Mar 22, 8 AM $ 0.000829
+3.43%
$ 405,599 $ 998,042
Mar 22, 7 AM $ 0.000801
-0.40%
$ 392,246 $ 979,736
Mar 22, 6 AM $ 0.000804
-1.40%
$ 393,742 $ 982,547
Mar 22, 5 AM $ 0.000816
-0.28%
$ 399,395 $ 992,833
Mar 22, 4 AM $ 0.000819
+0.04%
$ 400,631 $ 991,281
Mar 22, 3 AM $ 0.000818
+1.92%
$ 400,471 $ 986,406
Mar 22, 2 AM $ 0.000803
-1.22%
$ 392,940 $ 970,675
Mar 22, 1 AM $ 0.000813
-0.21%
$ 397,720 $ 971,819
Mar 22, 12 AM $ 0.000812
-4.23%
$ 397,541 $ 981,335
Mar 21, 11 PM $ 0.000848
+1.35%
$ 415,122 $ 1.01 million
Mar 21, 10 PM $ 0.000837
+1.74%
$ 409,500 $ 1.01 million
Mar 21, 9 PM $ 0.000823
+2.98%
$ 402,744 $ 977,893
Mar 21, 8 PM $ 0.000799
+3.59%
$ 391,107 $ 943,626
Mar 21, 7 PM $ 0.000771
-1.00%
$ 377,578 $ 920,298
Mar 21, 6 PM $ 0.000779
-3.14%
$ 381,448 $ 925,056
Mar 21, 5 PM $ 0.000806
-3.18%
$ 394,331 $ 941,938
Mar 21, 4 PM $ 0.000829
+0.97%
$ 405,832 $ 966,393
Mar 21, 3 PM $ 0.000821
-5.52%
$ 401,686 $ 952,884
Mar 21, 2 PM $ 0.000877
+3.70%
$ 429,166 $ 1.03 million
Mar 21, 1 PM $ 0.000846
-29.46%
$ 413,846 $ 1.11 million
Mar 21, 12 PM $ 0.0012
+0.24%
$ 586,133 $ 1.35 million
Mar 21, 11 AM $ 0.00119
-10.58%
$ 583,114 $ 1.24 million
Mar 21, 10 AM $ 0.00133
+20.03%
$ 648,661 $ 1.28 million
Mar 21, 9 AM $ 0.0011
-8.85%
$ 540,415 $ 1.07 million
Mar 21, 8 AM $ 0.00121
+22.34%
$ 592,934 $ 1.16 million
Mar 21, 7 AM $ 0.00099
+0.95%
$ 484,593 $ 946,609
Mar 21, 6 AM $ 0.000981
-1.82%
$ 480,017 $ 943,142
Mar 21, 5 AM $ 0.000999
+0.36%
$ 488,998 $ 957,887
Mar 21, 4 AM $ 0.000995
+1.95%
$ 487,231 $ 959,267
Mar 21, 3 AM $ 0.000976
+0.81%
$ 477,908 $ 942,111