Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 PM $0.000581
-0.40%
$284,246 $229,514
Apr 2, 8 PM $0.000583
-0.34%
$285,335 $211,477
Apr 2, 7 PM $0.000584
+0.00%
$286,065 $193,234
Apr 2, 6 PM $0.000585
-0.16%
$286,193 $174,956
Apr 2, 5 PM $0.000586
-1.08%
$286,733 $156,836
Apr 2, 4 PM $0.000592
-0.17%
$289,859 $141,266
Apr 2, 3 PM $0.000593
-0.48%
$290,431 $122,701
Apr 2, 2 PM $0.000596
+0.27%
$291,863 $100,304
Apr 2, 1 PM $0.000595
-0.22%
$291,078 $87,851
Apr 2, 12 PM $0.000597
-0.73%
$292,203 $70,364
Apr 2, 11 AM $0.000601
+1.07%
$294,345 $69,547
Apr 2, 10 AM $0.000595
+0.19%
$291,235 $72,303
Apr 2, 9 AM $0.000593
+0.05%
$290,082 $74,654
Apr 2, 8 AM $0.000593
-3.15%
$290,033 $91,192
Apr 2, 7 AM $0.000611
+0.01%
$298,975 $114,665
Apr 2, 6 AM $0.000611
-1.34%
$298,837 $124,169
Apr 2, 5 AM $0.000619
-0.31%
$302,902 $148,014
Apr 2, 4 AM $0.000621
-0.02%
$303,837 $157,084
Apr 2, 3 AM $0.000621
+0.35%
$303,979 $180,211
Apr 2, 2 AM $0.000619
+0.17%
$302,923 $200,439
Apr 2, 1 AM $0.000618
-0.21%
$302,421 $211,067
Apr 2, 12 AM $0.000619
+0.26%
$303,133 $240,063
Apr 1, 11 PM $0.000621
-5.29%
$303,878 $245,087
Apr 1, 10 PM $0.000655
+0.69%
$320,823 $269,261
Apr 1, 9 PM $0.000651
-1.51%
$318,641 $314,764
Apr 1, 8 PM $0.000661
-0.28%
$323,436 $314,771
Apr 1, 7 PM $0.000662
-0.30%
$324,247 $332,385
Apr 1, 6 PM $0.000664
-0.24%
$325,219 $345,636
Apr 1, 5 PM $0.000666
-0.36%
$325,830 $370,613
Apr 1, 4 PM $0.000668
+0.23%
$326,993 $384,788
Apr 1, 3 PM $0.000667
+0.23%
$326,238 $409,723
Apr 1, 2 PM $0.000665
+0.02%
$325,521 $423,076
Apr 1, 1 PM $0.000665
-1.29%
$325,575 $444,034
Apr 1, 12 PM $0.000674
+1.10%
$329,800 $460,877
Apr 1, 11 AM $0.000667
+1.91%
$326,239 $489,026
Apr 1, 10 AM $0.000656
+1.91%
$320,870 $473,578
Apr 1, 9 AM $0.000643
-0.75%
$314,850 $491,133
Apr 1, 8 AM $0.000648
+0.27%
$317,370 $502,516
Apr 1, 7 AM $0.000647
+0.04%
$316,509 $500,437
Apr 1, 6 AM $0.000646
+0.18%
$316,355 $499,286
Apr 1, 5 AM $0.000645
-0.10%
$315,470 $499,466
Apr 1, 4 AM $0.000645
-0.90%
$315,679 $499,416
Apr 1, 3 AM $0.000651
-0.34%
$318,562 $502,844
Apr 1, 2 AM $0.000653
-0.46%
$319,402 $504,359
Apr 1, 1 AM $0.000656
-0.12%
$320,889 $506,882
Apr 1, 12 AM $0.000656
-0.08%
$321,268 $507,454
Download