DePHY Historical Data

PHY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00156
-0.13%
$ 760,399 $ 589,851
Jan 28, 6 AM $ 0.00156
+0.48%
$ 761,982 $ 540,621
Jan 28, 5 AM $ 0.00155
-0.66%
$ 759,200 $ 487,525
Jan 28, 4 AM $ 0.00156
-0.26%
$ 764,034 $ 440,625
Jan 28, 3 AM $ 0.00157
+0.72%
$ 766,061 $ 390,928
Jan 28, 2 AM $ 0.00155
+0.50%
$ 760,762 $ 3.33 million
Jan 28, 1 AM $ 0.00155
-0.41%
$ 756,922 $ 3.2 million
Jan 28, 12 AM $ 0.00155
+0.57%
$ 760,059 $ 3.16 million
Jan 27, 11 PM $ 0.00154
-1.83%
$ 755,647 $ 3.09 million
Jan 27, 10 PM $ 0.00157
+0.39%
$ 769,671 $ 3.09 million
Jan 27, 9 PM $ 0.00157
-1.65%
$ 767,583 $ 3.04 million
Jan 27, 8 PM $ 0.00159
+2.28%
$ 779,147 $ 3.03 million
Jan 27, 7 PM $ 0.00156
+0.57%
$ 761,773 $ 2.9 million
Jan 27, 6 PM $ 0.00155
+0.51%
$ 756,846 $ 2.83 million
Jan 27, 5 PM $ 0.00154
+0.55%
$ 753,518 $ 2.77 million
Jan 27, 4 PM $ 0.00153
-2.91%
$ 749,919 $ 2.7 million
Jan 27, 3 PM $ 0.00158
-0.20%
$ 771,770 $ 2.72 million
Jan 27, 2 PM $ 0.00158
+1.92%
$ 772,620 $ 2.68 million
Jan 27, 1 PM $ 0.00155
-0.58%
$ 757,623 $ 2.59 million
Jan 27, 12 PM $ 0.00156
-0.13%
$ 762,431 $ 2.54 million
Jan 27, 11 AM $ 0.00156
-0.65%
$ 762,740 $ 2.5 million
Jan 27, 10 AM $ 0.00157
-0.53%
$ 764,034 $ 2.46 million
Jan 27, 9 AM $ 0.00158
+2.07%
$ 771,658 $ 2.4 million
Jan 27, 3 AM $ 0.0015
-0.53%
$ 735,149 $ 63,541
Jan 27, 2 AM $ 0.00151
-1.24%
$ 738,085 $ 63,773
Jan 27, 1 AM $ 0.00153
+0.00%
$ 748,364 $ 63,350
Jan 27, 12 AM $ 0.00153
-0.84%
$ 748,364 $ 62,915
Jan 26, 11 PM $ 0.00154
-0.19%
$ 754,581 $ 62,716
Jan 26, 10 PM $ 0.00154
+2.05%
$ 754,092 $ 63,448
Jan 26, 9 PM $ 0.00151
+0.33%
$ 737,943 $ 62,885
Jan 26, 8 PM $ 0.0015
-0.27%
$ 736,475 $ 936,665
Jan 26, 7 PM $ 0.00151
+0.33%
$ 737,454 $ 937,013
Jan 26, 6 PM $ 0.0015
-0.53%
$ 735,007 $ 936,672
Jan 26, 5 PM $ 0.00151
+0.00%
$ 738,922 $ 936,130
Jan 26, 4 PM $ 0.00151
+0.15%
$ 739,901 $ 937,794
Jan 26, 3 PM $ 0.00151
+0.43%
$ 738,372 $ 937,891
Jan 26, 2 PM $ 0.0015
-1.89%
$ 735,180 $ 912,278
Jan 26, 1 PM $ 0.00153
+0.03%
$ 749,409 $ 882,379
Jan 26, 12 PM $ 0.00153
-0.16%
$ 749,123 $ 831,662
Jan 26, 11 AM $ 0.00153
+2.58%
$ 750,341 $ 781,301
Jan 26, 10 AM $ 0.00149
-0.51%
$ 731,611 $ 711,596
Jan 26, 9 AM $ 0.0015
+1.37%
$ 736,063 $ 664,075
Jan 26, 8 AM $ 0.00148
-7.09%
$ 726,344 $ 606,636
Jan 26, 7 AM $ 0.0016
-0.62%
$ 781,900 $ 580,651
Jan 26, 6 AM $ 0.00161
-0.32%
$ 786,758 $ 532,131
Jan 26, 5 AM $ 0.00161
-0.20%
$ 789,797 $ 485,735
Jan 26, 4 AM $ 0.00162
-0.85%
$ 791,476 $ 433,682
Jan 26, 3 AM $ 0.00163
-0.21%
$ 798,270 $ 391,464
Jan 26, 2 AM $ 0.00163
-0.53%
$ 799,938 $ 1.82 million
Jan 26, 1 AM $ 0.00164
+0.26%
$ 803,390 $ 1.76 million