DePHY Historical Data

PHY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000969
+0.22%
$ 474,066 $ 937,663
Mar 21, 1 AM $ 0.000981
-1.57%
$ 480,323 $ 939,228
Mar 21, 12 AM $ 0.000996
-4.60%
$ 487,550 $ 952,022
Mar 20, 11 PM $ 0.00104
+8.20%
$ 511,026 $ 985,450
Mar 20, 10 PM $ 0.000965
-0.58%
$ 472,285 $ 905,731
Mar 20, 9 PM $ 0.000982
-2.64%
$ 480,500 $ 919,586
Mar 20, 8 PM $ 0.00101
-11.49%
$ 493,617 $ 937,508
Mar 20, 7 PM $ 0.00114
+3.30%
$ 557,419 $ 1.04 million
Mar 20, 6 PM $ 0.0011
-1.82%
$ 539,623 $ 1.01 million
Mar 20, 5 PM $ 0.00112
-8.75%
$ 549,422 $ 1.02 million
Mar 20, 4 PM $ 0.00124
+7.51%
$ 604,979 $ 1.11 million
Mar 20, 3 PM $ 0.00117
-7.40%
$ 574,369 $ 1.01 million
Mar 20, 2 PM $ 0.00127
-18.44%
$ 622,964 $ 1.05 million
Mar 20, 1 PM $ 0.00157
+90.98%
$ 768,584 $ 878,385
Mar 20, 12 PM $ 0.000821
-0.28%
$ 401,992 $ 473,546
Mar 20, 11 AM $ 0.000824
+0.18%
$ 403,281 $ 457,564
Mar 20, 10 AM $ 0.000823
+0.20%
$ 402,611 $ 439,784
Mar 20, 9 AM $ 0.000821
+0.49%
$ 401,876 $ 420,965
Mar 20, 8 AM $ 0.000817
-0.91%
$ 399,900 $ 400,684
Mar 20, 7 AM $ 0.000824
-0.15%
$ 403,545 $ 384,166
Mar 20, 6 AM $ 0.000826
+0.02%
$ 404,142 $ 366,242
Mar 20, 5 AM $ 0.000825
-1.59%
$ 403,947 $ 349,407
Mar 20, 4 AM $ 0.000839
+0.00%
$ 410,418 $ 334,219
Mar 20, 3 AM $ 0.000838
+0.14%
$ 410,374 $ 316,673
Mar 20, 2 AM $ 0.000837
-0.19%
$ 409,790 $ 300,005
Mar 20, 1 AM $ 0.000839
-0.54%
$ 410,848 $ 282,183
Mar 20, 12 AM $ 0.000844
+0.67%
$ 413,078 $ 265,033
Mar 19, 11 PM $ 0.000838
+0.10%
$ 410,176 $ 247,072
Mar 19, 10 PM $ 0.000837
+1.19%
$ 409,839 $ 228,904
Mar 19, 9 PM $ 0.000828
+1.78%
$ 405,289 $ 208,861
Mar 19, 8 PM $ 0.000814
-0.22%
$ 398,225 $ 187,537
Mar 19, 7 PM $ 0.000815
+0.08%
$ 398,776 $ 186,584
Mar 19, 6 PM $ 0.000814
-0.09%
$ 398,334 $ 183,444
Mar 19, 5 PM $ 0.000816
+0.00%
$ 399,362 $ 184,636
Mar 19, 4 PM $ 0.000816
+0.08%
$ 399,411 $ 186,493
Mar 19, 3 PM $ 0.000815
+0.03%
$ 399,064 $ 186,820
Mar 19, 2 PM $ 0.000815
+2.91%
$ 398,953 $ 183,696
Mar 19, 1 PM $ 0.000792
-0.18%
$ 387,721 $ 207,795
Mar 19, 12 PM $ 0.000793
-0.35%
$ 388,342 $ 210,100
Mar 19, 11 AM $ 0.000796
+0.31%
$ 389,772 $ 227,914
Mar 19, 10 AM $ 0.000794
-0.04%
$ 388,585 $ 288,223
Mar 19, 9 AM $ 0.000794
-0.64%
$ 388,732 $ 288,499
Mar 19, 8 AM $ 0.000799
-0.16%
$ 391,234 $ 288,444
Mar 19, 7 AM $ 0.000801
-0.20%
$ 391,949 $ 303,342
Mar 19, 6 AM $ 0.000802
-0.48%
$ 392,354 $ 396,340
Mar 19, 5 AM $ 0.000805
+0.00%
$ 394,263 $ 395,904
Mar 19, 4 AM $ 0.000805
-0.50%
$ 394,165 $ 396,277
Mar 19, 3 AM $ 0.000809
+0.52%
$ 396,167 $ 396,301
Mar 19, 2 AM $ 0.000805
+0.00%
$ 394,165 $ 463,535
Mar 19, 1 AM $ 0.000805
-0.02%
$ 394,165 $ 463,857