DePHY Historical Data

PHY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00163
-0.53%
$ 799,938 $ 1.82 million
Jan 26, 1 AM $ 0.00164
+0.26%
$ 803,390 $ 1.76 million
Jan 26, 12 AM $ 0.00164
-0.70%
$ 800,225 $ 1.71 million
Jan 25, 11 PM $ 0.00165
-1.74%
$ 805,841 $ 1.67 million
Jan 25, 10 PM $ 0.00168
+0.50%
$ 820,073 $ 1.64 million
Jan 25, 9 PM $ 0.00167
+0.46%
$ 816,084 $ 1.58 million
Jan 25, 8 PM $ 0.00166
-1.05%
$ 812,381 $ 1.53 million
Jan 25, 7 PM $ 0.00168
-0.13%
$ 820,971 $ 1.49 million
Jan 25, 6 PM $ 0.00168
-1.12%
$ 821,558 $ 1.44 million
Jan 25, 5 PM $ 0.0017
+3.59%
$ 830,825 $ 1.4 million
Jan 25, 4 PM $ 0.00164
-9.36%
$ 802,064 $ 1.29 million
Jan 25, 3 PM $ 0.00181
-15.40%
$ 876,163 $ 1.34 million
Jan 25, 2 PM $ 0.00213
+25.98%
$ 1.04 million $ 1.48 million
Jan 25, 1 PM $ 0.00169
-0.81%
$ 827,752 $ 975,612
Jan 25, 12 PM $ 0.0017
+0.83%
$ 834,434 $ 929,068
Jan 25, 11 AM $ 0.00169
-0.15%
$ 827,229 $ 872,050
Jan 25, 10 AM $ 0.00169
+0.07%
$ 827,007 $ 822,190
Jan 25, 9 AM $ 0.00169
+1.37%
$ 827,608 $ 773,338
Jan 25, 8 AM $ 0.00167
-0.76%
$ 815,567 $ 711,494
Jan 25, 7 AM $ 0.00168
-0.67%
$ 822,939 $ 666,085
Jan 25, 6 AM $ 0.00169
-1.62%
$ 828,261 $ 615,979
Jan 25, 5 AM $ 0.00172
+0.14%
$ 841,678 $ 567,113
Jan 25, 4 AM $ 0.00172
+0.10%
$ 841,738 $ 512,567
Jan 25, 3 AM $ 0.00172
-0.05%
$ 840,850 $ 462,917
Jan 25, 2 AM $ 0.00172
-0.34%
$ 840,822 $ 1.21 million
Jan 25, 1 AM $ 0.00172
+1.51%
$ 843,871 $ 1.16 million
Jan 25, 12 AM $ 0.0017
-0.37%
$ 830,776 $ 1.09 million
Jan 24, 11 PM $ 0.0017
+0.00%
$ 833,927 $ 1.05 million
Jan 24, 10 PM $ 0.0017
-0.39%
$ 833,724 $ 996,221
Jan 24, 9 PM $ 0.00171
-0.99%
$ 837,039 $ 949,357
Jan 24, 8 PM $ 0.00173
+0.05%
$ 845,446 $ 907,419
Jan 24, 7 PM $ 0.00173
+0.24%
$ 845,246 $ 853,665
Jan 24, 6 PM $ 0.00172
-3.55%
$ 843,470 $ 802,747
Jan 24, 5 PM $ 0.00179
+4.63%
$ 874,482 $ 767,951
Jan 24, 4 PM $ 0.00171
+2.57%
$ 835,903 $ 678,845
Jan 24, 3 PM $ 0.00167
+0.00%
$ 815,221 $ 610,696
Jan 24, 2 PM $ 0.00167
+0.77%
$ 815,002 $ 557,977
Jan 24, 1 PM $ 0.00165
-0.20%
$ 809,246 $ 493,951
Jan 24, 12 PM $ 0.00166
+0.12%
$ 810,660 $ 446,583
Jan 24, 11 AM $ 0.00165
-0.47%
$ 809,675 $ 401,718
Jan 24, 10 AM $ 0.00166
+0.01%
$ 814,042 $ 363,701
Jan 24, 9 AM $ 0.00166
+0.01%
$ 813,525 $ 325,606
Jan 24, 8 AM $ 0.00166
+1.24%
$ 814,068 $ 287,413
Jan 24, 7 AM $ 0.00164
-0.14%
$ 801,542 $ 245,281
Jan 24, 6 AM $ 0.00164
-1.37%
$ 802,833 $ 208,035
Jan 24, 5 AM $ 0.00166
+0.04%
$ 814,043 $ 167,458
Jan 24, 4 AM $ 0.00166
-0.55%
$ 813,791 $ 124,948
Jan 24, 3 AM $ 0.00167
-0.04%
$ 818,242 $ 82,178
Jan 24, 2 AM $ 0.00167
+0.08%
$ 818,585 $ 907,889
Jan 24, 1 AM $ 0.00167
+1.21%
$ 817,894 $ 908,031