DePHY Historical Data

PHY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000811
-0.85%
$ 396,813 $ 345,201
Mar 16, 9 PM $ 0.000818
+0.05%
$ 400,230 $ 329,995
Mar 16, 8 PM $ 0.000817
+0.01%
$ 400,028 $ 316,476
Mar 16, 7 PM $ 0.000817
-4.10%
$ 400,116 $ 298,728
Mar 16, 6 PM $ 0.000852
+0.15%
$ 417,176 $ 285,726
Mar 16, 5 PM $ 0.000851
+0.15%
$ 416,549 $ 268,531
Mar 16, 4 PM $ 0.00085
-1.14%
$ 416,052 $ 249,566
Mar 16, 3 PM $ 0.00086
+0.51%
$ 420,961 $ 232,627
Mar 16, 2 PM $ 0.000856
-0.18%
$ 418,803 $ 210,699
Mar 16, 1 PM $ 0.000856
-0.21%
$ 419,381 $ 197,979
Mar 16, 12 PM $ 0.000858
+0.11%
$ 419,791 $ 180,046
Mar 16, 11 AM $ 0.000857
+0.10%
$ 419,384 $ 162,001
Mar 16, 10 AM $ 0.000856
-0.04%
$ 419,053 $ 143,793
Mar 16, 9 AM $ 0.000857
+1.92%
$ 419,372 $ 125,944
Mar 16, 8 AM $ 0.000841
+0.02%
$ 411,502 $ 106,037
Mar 16, 7 AM $ 0.000841
-1.48%
$ 411,437 $ 86,957
Mar 16, 6 AM $ 0.000851
-0.05%
$ 416,582 $ 75,677
Mar 16, 5 AM $ 0.000852
-0.15%
$ 416,862 $ 75,655
Mar 16, 4 AM $ 0.000853
-0.19%
$ 417,499 $ 76,102
Mar 16, 3 AM $ 0.000853
+0.16%
$ 417,645 $ 76,228
Mar 16, 2 AM $ 0.000852
-0.26%
$ 416,971 $ 287,007
Mar 16, 1 AM $ 0.000854
-0.01%
$ 418,074 $ 286,802
Mar 16, 12 AM $ 0.000854
-1.94%
$ 417,950 $ 287,321
Mar 15, 11 PM $ 0.000871
-0.06%
$ 426,200 $ 291,040
Mar 15, 10 PM $ 0.000871
+0.42%
$ 426,436 $ 290,820
Mar 15, 9 PM $ 0.000868
-0.06%
$ 424,643 $ 286,179
Mar 15, 8 PM $ 0.000868
+0.29%
$ 424,908 $ 278,660
Mar 15, 7 PM $ 0.000865
-0.73%
$ 423,599 $ 274,011
Mar 15, 6 PM $ 0.000872
-0.02%
$ 426,720 $ 268,965
Mar 15, 5 PM $ 0.000872
+0.04%
$ 426,606 $ 261,803
Mar 15, 4 PM $ 0.000871
+0.04%
$ 426,384 $ 255,065
Mar 15, 3 PM $ 0.000871
+0.05%
$ 426,146 $ 248,794
Mar 15, 2 PM $ 0.00087
+0.04%
$ 425,818 $ 241,996
Mar 15, 1 PM $ 0.00087
-0.03%
$ 425,688 $ 231,597
Mar 15, 12 PM $ 0.00087
-0.75%
$ 425,681 $ 221,090
Mar 15, 11 AM $ 0.000876
+0.56%
$ 428,877 $ 212,058
Mar 15, 10 AM $ 0.000871
+0.03%
$ 426,484 $ 201,342
Mar 15, 9 AM $ 0.000871
-0.13%
$ 426,343 $ 190,272
Mar 15, 8 AM $ 0.000872
-0.25%
$ 426,878 $ 179,468
Mar 15, 7 AM $ 0.000874
+0.79%
$ 427,981 $ 169,216
Mar 15, 6 AM $ 0.000868
-0.51%
$ 424,630 $ 157,482
Mar 15, 5 AM $ 0.000872
+0.12%
$ 426,810 $ 147,935
Mar 15, 4 AM $ 0.000871
-0.30%
$ 426,318 $ 137,216
Mar 15, 3 AM $ 0.000874
+0.09%
$ 427,589 $ 124,905
Mar 15, 2 AM $ 0.000873
-0.31%
$ 427,101 $ 444,650
Mar 15, 1 AM $ 0.000875
-0.04%
$ 428,410 $ 433,964
Mar 15, 12 AM $ 0.000876
+0.24%
$ 428,583 $ 421,095
Mar 14, 11 PM $ 0.000873
-0.22%
$ 427,494 $ 409,291
Mar 14, 10 PM $ 0.000876
+0.42%
$ 428,530 $ 397,081
Mar 14, 9 PM $ 0.000872
+0.10%
$ 426,837 $ 382,828