DePHY Historical Data

PHY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00167
+1.21%
$ 817,894 $ 908,031
Jan 24, 12 AM $ 0.00165
-0.06%
$ 807,172 $ 896,433
Jan 23, 11 PM $ 0.00165
+0.18%
$ 807,679 $ 894,921
Jan 23, 10 PM $ 0.00165
-0.24%
$ 806,768 $ 892,188
Jan 23, 9 PM $ 0.00165
-0.01%
$ 809,042 $ 902,942
Jan 23, 8 PM $ 0.00165
-0.79%
$ 809,043 $ 902,873
Jan 23, 7 PM $ 0.00167
-0.45%
$ 815,452 $ 905,861
Jan 23, 6 PM $ 0.00167
+0.01%
$ 818,732 $ 906,066
Jan 23, 5 PM $ 0.00167
+1.82%
$ 819,148 $ 905,904
Jan 23, 4 PM $ 0.00164
+0.01%
$ 804,888 $ 892,516
Jan 23, 3 PM $ 0.00164
-1.48%
$ 804,819 $ 889,142
Jan 23, 2 PM $ 0.00167
-1.37%
$ 818,382 $ 896,277
Jan 23, 1 PM $ 0.00169
+0.32%
$ 827,017 $ 862,827
Jan 23, 12 PM $ 0.00168
+0.12%
$ 824,870 $ 817,373
Jan 23, 11 AM $ 0.00168
-0.44%
$ 823,420 $ 768,477
Jan 23, 10 AM $ 0.00169
+0.06%
$ 827,073 $ 726,866
Jan 23, 9 AM $ 0.00169
+0.25%
$ 826,136 $ 685,781
Jan 23, 8 AM $ 0.00168
+0.22%
$ 824,060 $ 635,937
Jan 23, 7 AM $ 0.00168
+0.09%
$ 822,260 $ 590,715
Jan 23, 6 AM $ 0.00168
+0.03%
$ 821,504 $ 542,540
Jan 23, 5 AM $ 0.00168
+0.19%
$ 820,660 $ 493,810
Jan 23, 4 AM $ 0.00167
+0.17%
$ 819,256 $ 444,607
Jan 23, 3 AM $ 0.00167
+0.07%
$ 818,255 $ 397,075
Jan 23, 2 AM $ 0.00167
+0.05%
$ 817,685 $ 1.47 million
Jan 23, 1 AM $ 0.00167
-0.84%
$ 817,243 $ 1.42 million
Jan 23, 12 AM $ 0.00168
-0.78%
$ 824,170 $ 1.39 million
Jan 22, 11 PM $ 0.0017
+0.42%
$ 830,536 $ 1.34 million
Jan 22, 10 PM $ 0.00169
+0.03%
$ 827,234 $ 1.29 million
Jan 22, 9 PM $ 0.00169
+0.20%
$ 826,672 $ 1.24 million
Jan 22, 8 PM $ 0.00169
+0.01%
$ 824,898 $ 1.18 million
Jan 22, 7 PM $ 0.00169
-0.07%
$ 824,584 $ 1.13 million
Jan 22, 6 PM $ 0.00169
+0.02%
$ 825,164 $ 1.08 million
Jan 22, 5 PM $ 0.00169
+0.13%
$ 825,333 $ 1.03 million
Jan 22, 4 PM $ 0.00168
+0.42%
$ 824,126 $ 980,972
Jan 22, 3 PM $ 0.00168
-0.61%
$ 820,862 $ 926,302
Jan 22, 2 PM $ 0.00169
-0.94%
$ 824,649 $ 880,994
Jan 22, 1 PM $ 0.0017
-0.12%
$ 833,591 $ 841,428
Jan 22, 12 PM $ 0.00171
-0.02%
$ 835,285 $ 789,047
Jan 22, 11 AM $ 0.00171
+0.51%
$ 834,566 $ 742,029
Jan 22, 10 AM $ 0.0017
-0.65%
$ 830,619 $ 689,108
Jan 22, 9 AM $ 0.00171
+0.56%
$ 836,383 $ 645,262
Jan 22, 8 AM $ 0.0017
-3.10%
$ 831,743 $ 589,207
Jan 22, 7 AM $ 0.00175
-1.90%
$ 858,686 $ 549,703
Jan 22, 6 AM $ 0.00179
-0.12%
$ 875,284 $ 508,361
Jan 22, 5 AM $ 0.00179
+0.43%
$ 876,248 $ 456,415
Jan 22, 4 AM $ 0.00178
+0.04%
$ 872,451 $ 398,614
Jan 22, 3 AM $ 0.00178
-0.35%
$ 871,804 $ 353,209
Jan 22, 2 AM $ 0.00179
-0.33%
$ 875,271 $ 1.62 million
Jan 22, 1 AM $ 0.00179
+0.13%
$ 878,272 $ 1.58 million
Jan 22, 12 AM $ 0.00179
+0.10%
$ 876,988 $ 1.53 million