DePHY Historical Data

PHY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000871
-0.86%
$ 426,424 $ 372,485
Mar 14, 7 PM $ 0.000878
-0.15%
$ 429,960 $ 361,150
Mar 14, 6 PM $ 0.00088
+0.11%
$ 430,624 $ 347,595
Mar 14, 5 PM $ 0.000879
+0.78%
$ 430,160 $ 333,439
Mar 14, 4 PM $ 0.000872
-0.67%
$ 426,824 $ 319,523
Mar 14, 3 PM $ 0.000878
-1.13%
$ 429,576 $ 308,934
Mar 14, 2 PM $ 0.000888
+0.18%
$ 434,506 $ 298,342
Mar 14, 1 PM $ 0.000886
+0.23%
$ 433,679 $ 280,412
Mar 14, 12 PM $ 0.000884
-1.14%
$ 432,598 $ 266,500
Mar 14, 11 AM $ 0.000894
-0.13%
$ 437,584 $ 252,871
Mar 14, 10 AM $ 0.000895
+0.00%
$ 438,149 $ 238,136
Mar 14, 9 AM $ 0.000895
+1.31%
$ 438,085 $ 224,893
Mar 14, 8 AM $ 0.000882
-0.25%
$ 431,486 $ 206,539
Mar 14, 7 AM $ 0.000884
-0.45%
$ 432,576 $ 192,907
Mar 14, 6 AM $ 0.000888
-2.38%
$ 434,527 $ 177,899
Mar 14, 5 AM $ 0.000909
+0.00%
$ 445,111 $ 155,480
Mar 14, 4 AM $ 0.00091
+0.09%
$ 445,358 $ 140,041
Mar 14, 3 AM $ 0.000909
+0.02%
$ 444,922 $ 123,889
Mar 14, 2 AM $ 0.000909
+0.00%
$ 444,819 $ 1.29 million
Mar 14, 1 AM $ 0.000909
-0.57%
$ 444,804 $ 1.28 million
Mar 14, 12 AM $ 0.000914
+0.38%
$ 447,363 $ 1.27 million
Mar 13, 11 PM $ 0.000911
-0.53%
$ 445,677 $ 1.25 million
Mar 13, 10 PM $ 0.000915
-0.20%
$ 448,046 $ 1.24 million
Mar 13, 9 PM $ 0.000917
+0.85%
$ 448,825 $ 1.22 million
Mar 13, 8 PM $ 0.000909
-0.64%
$ 445,023 $ 1.19 million
Mar 13, 7 PM $ 0.000915
-0.52%
$ 447,852 $ 1.18 million
Mar 13, 6 PM $ 0.00092
-1.44%
$ 450,183 $ 1.17 million
Mar 13, 5 PM $ 0.000933
+0.23%
$ 456,772 $ 1.17 million
Mar 13, 4 PM $ 0.000931
-0.80%
$ 455,672 $ 1.15 million
Mar 13, 3 PM $ 0.000939
+11.07%
$ 459,600 $ 1.14 million
Mar 13, 2 PM $ 0.000845
+3.16%
$ 413,803 $ 1.01 million
Mar 13, 1 PM $ 0.000819
-0.10%
$ 401,059 $ 961,116
Mar 13, 12 PM $ 0.00082
-9.19%
$ 401,360 $ 943,882
Mar 13, 11 AM $ 0.000903
-1.75%
$ 441,921 $ 1 million
Mar 13, 10 AM $ 0.000919
+0.96%
$ 449,810 $ 1 million
Mar 13, 9 AM $ 0.00091
-1.02%
$ 445,531 $ 973,190
Mar 13, 8 AM $ 0.00092
+0.05%
$ 450,121 $ 964,864
Mar 13, 7 AM $ 0.000919
-0.22%
$ 449,881 $ 944,628
Mar 13, 6 AM $ 0.000921
-0.65%
$ 450,880 $ 928,705
Mar 13, 5 AM $ 0.000927
+0.50%
$ 453,770 $ 915,391
Mar 13, 4 AM $ 0.000922
-0.55%
$ 451,530 $ 899,508
Mar 13, 3 AM $ 0.000928
+0.14%
$ 454,019 $ 899,445
Mar 13, 2 AM $ 0.000926
+0.35%
$ 453,145 $ 894,545
Mar 13, 1 AM $ 0.000923
-0.02%
$ 451,571 $ 895,014
Mar 13, 12 AM $ 0.000923
+0.25%
$ 451,647 $ 895,550
Mar 12, 11 PM $ 0.00092
-1.06%
$ 450,499 $ 897,718
Mar 12, 10 PM $ 0.00093
-0.22%
$ 455,323 $ 905,158
Mar 12, 9 PM $ 0.000932
+0.37%
$ 456,328 $ 906,701
Mar 12, 8 PM $ 0.000929
+0.01%
$ 454,672 $ 890,832
Mar 12, 7 PM $ 0.000929
-0.06%
$ 454,530 $ 851,184