DePHY Historical Data

PHY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00179
+0.13%
$ 878,272 $ 1.58 million
Jan 22, 12 AM $ 0.00179
+0.10%
$ 876,988 $ 1.53 million
Jan 21, 11 PM $ 0.00179
+1.12%
$ 876,010 $ 1.47 million
Jan 21, 10 PM $ 0.00177
+0.70%
$ 866,279 $ 1.4 million
Jan 21, 9 PM $ 0.00176
-0.07%
$ 860,422 $ 1.34 million
Jan 21, 8 PM $ 0.00176
+0.30%
$ 861,006 $ 1.29 million
Jan 21, 7 PM $ 0.00175
+1.17%
$ 858,412 $ 1.24 million
Jan 21, 6 PM $ 0.00173
+0.13%
$ 848,432 $ 1.17 million
Jan 21, 5 PM $ 0.00173
-0.82%
$ 847,320 $ 1.12 million
Jan 21, 4 PM $ 0.00175
-0.35%
$ 853,953 $ 1.08 million
Jan 21, 3 PM $ 0.00175
+0.22%
$ 857,082 $ 1.03 million
Jan 21, 2 PM $ 0.00175
-0.16%
$ 855,178 $ 980,461
Jan 21, 1 PM $ 0.00175
-0.62%
$ 856,612 $ 936,468
Jan 21, 12 PM $ 0.00176
+2.18%
$ 860,813 $ 891,364
Jan 21, 11 AM $ 0.00172
+0.03%
$ 843,496 $ 815,520
Jan 21, 10 AM $ 0.00172
+0.05%
$ 843,324 $ 766,892
Jan 21, 9 AM $ 0.00172
+0.15%
$ 843,050 $ 719,933
Jan 21, 8 AM $ 0.00172
+0.01%
$ 841,539 $ 668,999
Jan 21, 7 AM $ 0.00172
-1.23%
$ 840,651 $ 618,050
Jan 21, 6 AM $ 0.00174
+0.13%
$ 851,519 $ 571,598
Jan 21, 5 AM $ 0.00174
+0.16%
$ 850,484 $ 527,772
Jan 21, 4 AM $ 0.00174
-0.01%
$ 849,260 $ 482,337
Jan 21, 3 AM $ 0.00174
-0.30%
$ 849,243 $ 429,796
Jan 21, 2 AM $ 0.00174
-0.52%
$ 851,738 $ 2.63 million
Jan 21, 1 AM $ 0.00175
+0.13%
$ 856,233 $ 2.6 million
Jan 21, 12 AM $ 0.00175
+0.10%
$ 854,929 $ 2.54 million
Jan 20, 11 PM $ 0.00175
-0.29%
$ 854,832 $ 2.49 million
Jan 20, 10 PM $ 0.00175
+0.03%
$ 856,927 $ 2.44 million
Jan 20, 9 PM $ 0.00175
-0.07%
$ 856,371 $ 2.4 million
Jan 20, 8 PM $ 0.00175
+0.06%
$ 857,636 $ 2.35 million
Jan 20, 7 PM $ 0.00175
-0.15%
$ 857,090 $ 2.3 million
Jan 20, 6 PM $ 0.00175
-0.18%
$ 858,405 $ 2.25 million
Jan 20, 5 PM $ 0.00176
+0.11%
$ 860,065 $ 2.2 million
Jan 20, 4 PM $ 0.00175
-1.14%
$ 859,380 $ 2.15 million
Jan 20, 3 PM $ 0.00178
-0.79%
$ 870,667 $ 2.12 million
Jan 20, 2 PM $ 0.00179
-0.49%
$ 877,353 $ 2.1 million
Jan 20, 1 PM $ 0.0018
-0.97%
$ 881,639 $ 2.05 million
Jan 20, 12 PM $ 0.00182
-0.10%
$ 889,660 $ 2.02 million
Jan 20, 11 AM $ 0.00182
+0.58%
$ 890,556 $ 1.96 million
Jan 20, 10 AM $ 0.00181
+0.82%
$ 884,592 $ 1.9 million
Jan 20, 9 AM $ 0.00179
-0.07%
$ 878,549 $ 1.83 million
Jan 20, 8 AM $ 0.0018
-2.14%
$ 878,866 $ 1.79 million
Jan 20, 7 AM $ 0.00183
-0.52%
$ 898,210 $ 1.77 million
Jan 20, 6 AM $ 0.00184
-0.39%
$ 902,412 $ 1.73 million
Jan 20, 5 AM $ 0.00185
+0.01%
$ 906,281 $ 1.68 million
Jan 20, 4 AM $ 0.00185
-0.23%
$ 905,540 $ 1.63 million
Jan 20, 3 AM $ 0.00185
-0.02%
$ 908,195 $ 1.58 million
Jan 20, 2 AM $ 0.00186
-0.27%
$ 908,837 $ 1.53 million
Jan 20, 1 AM $ 0.00186
-0.80%
$ 911,852 $ 1.48 million
Jan 20, 12 AM $ 0.00188
-2.25%
$ 918,996 $ 1.44 million