DePHY Historical Data

PHY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000929
+0.63%
$ 454,727 $ 814,382
Mar 12, 5 PM $ 0.000923
+0.00%
$ 451,883 $ 771,311
Mar 12, 4 PM $ 0.000923
-0.95%
$ 451,879 $ 729,860
Mar 12, 3 PM $ 0.000932
-0.11%
$ 456,114 $ 698,307
Mar 12, 2 PM $ 0.000933
-1.30%
$ 456,662 $ 662,892
Mar 12, 1 PM $ 0.000945
+0.22%
$ 462,524 $ 631,197
Mar 12, 12 PM $ 0.000944
-0.08%
$ 461,927 $ 592,099
Mar 12, 11 AM $ 0.000944
+0.15%
$ 462,279 $ 551,663
Mar 12, 10 AM $ 0.000943
+0.69%
$ 461,469 $ 503,370
Mar 12, 9 AM $ 0.000936
+0.76%
$ 458,330 $ 460,491
Mar 12, 8 AM $ 0.000929
+0.03%
$ 454,730 $ 417,844
Mar 12, 7 AM $ 0.000928
+0.00%
$ 454,450 $ 377,811
Mar 12, 6 AM $ 0.000929
+0.03%
$ 454,563 $ 334,301
Mar 12, 5 AM $ 0.000928
-0.97%
$ 454,180 $ 291,343
Mar 12, 4 AM $ 0.000937
+0.05%
$ 458,583 $ 251,434
Mar 12, 3 AM $ 0.000936
-0.11%
$ 458,345 $ 211,368
Mar 12, 2 AM $ 0.000937
-0.01%
$ 458,843 $ 1.09 million
Mar 12, 1 AM $ 0.000938
-3.16%
$ 459,024 $ 1.05 million
Mar 12, 12 AM $ 0.000968
-0.03%
$ 473,947 $ 1.04 million
Mar 11, 11 PM $ 0.000969
-0.17%
$ 474,098 $ 998,845
Mar 11, 10 PM $ 0.000971
-2.18%
$ 475,046 $ 957,210
Mar 11, 9 PM $ 0.000992
-0.40%
$ 485,613 $ 932,789
Mar 11, 8 PM $ 0.000996
-0.16%
$ 487,604 $ 890,809
Mar 11, 7 PM $ 0.000998
+0.21%
$ 488,367 $ 853,872
Mar 11, 6 PM $ 0.000996
+0.06%
$ 487,290 $ 812,932
Mar 11, 5 PM $ 0.000995
+0.41%
$ 487,022 $ 772,761
Mar 11, 4 PM $ 0.000991
-0.10%
$ 485,017 $ 728,634
Mar 11, 3 PM $ 0.000992
-0.03%
$ 485,566 $ 689,068
Mar 11, 2 PM $ 0.000992
+0.17%
$ 485,704 $ 639,516
Mar 11, 1 PM $ 0.000991
-0.30%
$ 484,858 $ 601,332
Mar 11, 12 PM $ 0.000993
-0.47%
$ 486,207 $ 558,791
Mar 11, 11 AM $ 0.000998
-1.79%
$ 488,607 $ 521,072
Mar 11, 10 AM $ 0.00102
-1.12%
$ 497,547 $ 485,888
Mar 11, 9 AM $ 0.00103
-0.58%
$ 503,146 $ 450,231
Mar 11, 8 AM $ 0.00103
-0.29%
$ 506,091 $ 413,052
Mar 11, 7 AM $ 0.00104
-0.10%
$ 507,402 $ 375,992
Mar 11, 6 AM $ 0.00104
+0.40%
$ 507,774 $ 336,506
Mar 11, 5 AM $ 0.00103
+0.53%
$ 505,752 $ 294,602
Mar 11, 4 AM $ 0.00103
+0.77%
$ 503,173 $ 257,296
Mar 11, 3 AM $ 0.00102
-0.29%
$ 499,244 $ 213,821
Mar 11, 2 AM $ 0.00102
+0.82%
$ 500,671 $ 936,527
Mar 11, 1 AM $ 0.00101
+0.48%
$ 496,719 $ 887,605
Mar 11, 12 AM $ 0.00101
+0.98%
$ 494,284 $ 838,672
Mar 10, 11 PM $ 0.001
+0.09%
$ 489,455 $ 793,984
Mar 10, 10 PM $ 0.000999
-0.18%
$ 489,027 $ 752,467
Mar 10, 9 PM $ 0.001
-0.03%
$ 489,912 $ 712,822
Mar 10, 8 PM $ 0.001
+0.13%
$ 490,072 $ 674,382
Mar 10, 7 PM $ 0.001
+0.16%
$ 489,422 $ 634,177
Mar 10, 6 PM $ 0.000998
-0.25%
$ 488,633 $ 593,016
Mar 10, 5 PM $ 0.001
+0.15%
$ 489,786 $ 551,794