DePHY Historical Data

PHY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00188
-2.25%
$ 918,996 $ 1.44 million
Jan 19, 11 PM $ 0.00192
+0.06%
$ 939,554 $ 1.44 million
Jan 19, 10 PM $ 0.00192
-0.41%
$ 938,808 $ 1.39 million
Jan 19, 9 PM $ 0.00193
+0.11%
$ 942,970 $ 1.34 million
Jan 19, 8 PM $ 0.00192
-0.27%
$ 941,084 $ 1.29 million
Jan 19, 7 PM $ 0.00193
+0.58%
$ 944,742 $ 1.24 million
Jan 19, 6 PM $ 0.00192
-0.55%
$ 937,005 $ 1.18 million
Jan 19, 5 PM $ 0.00193
+0.37%
$ 942,810 $ 1.14 million
Jan 19, 4 PM $ 0.00192
-0.04%
$ 939,940 $ 1.09 million
Jan 19, 3 PM $ 0.00192
-0.94%
$ 939,755 $ 1.04 million
Jan 19, 2 PM $ 0.00194
-0.37%
$ 948,449 $ 991,729
Jan 19, 1 PM $ 0.00195
+0.59%
$ 953,335 $ 952,005
Jan 19, 12 PM $ 0.00194
-0.20%
$ 948,196 $ 895,767
Jan 19, 11 AM $ 0.00194
+0.66%
$ 950,304 $ 844,835
Jan 19, 10 AM $ 0.00193
-0.67%
$ 943,320 $ 786,240
Jan 19, 9 AM $ 0.00194
+0.45%
$ 950,382 $ 741,756
Jan 19, 8 AM $ 0.00193
-1.07%
$ 946,153 $ 688,845
Jan 19, 7 AM $ 0.00195
-0.15%
$ 956,353 $ 641,344
Jan 19, 6 AM $ 0.00196
-0.92%
$ 957,778 $ 591,642
Jan 19, 5 AM $ 0.00198
+0.05%
$ 967,441 $ 547,461
Jan 19, 4 AM $ 0.00197
+0.00%
$ 966,139 $ 494,572
Jan 19, 3 AM $ 0.00197
+2.95%
$ 964,419 $ 444,688
Jan 19, 2 AM $ 0.00192
-0.28%
$ 939,096 $ 1.58 million
Jan 19, 1 AM $ 0.00193
-5.12%
$ 942,808 $ 1.54 million
Jan 19, 12 AM $ 0.00203
-1.99%
$ 991,677 $ 1.55 million
Jan 18, 11 PM $ 0.00207
-1.36%
$ 1.02 million $ 1.5 million
Jan 18, 10 PM $ 0.0021
+0.59%
$ 1.03 million $ 1.47 million
Jan 18, 9 PM $ 0.00209
-0.26%
$ 1.02 million $ 1.41 million
Jan 18, 8 PM $ 0.00209
-0.01%
$ 1.02 million $ 1.35 million
Jan 18, 7 PM $ 0.00209
-0.06%
$ 1.02 million $ 1.3 million
Jan 18, 6 PM $ 0.00209
-0.01%
$ 1.02 million $ 1.25 million
Jan 18, 5 PM $ 0.00209
-0.40%
$ 1.02 million $ 1.2 million
Jan 18, 4 PM $ 0.0021
-0.12%
$ 1.03 million $ 1.15 million
Jan 18, 3 PM $ 0.0021
+0.17%
$ 1.03 million $ 1.1 million
Jan 18, 2 PM $ 0.0021
-1.09%
$ 1.03 million $ 1.05 million
Jan 18, 1 PM $ 0.00212
+1.47%
$ 1.03 million $ 997,760
Jan 18, 12 PM $ 0.00209
-1.14%
$ 1.02 million $ 932,079
Jan 18, 11 AM $ 0.00211
-0.89%
$ 1.03 million $ 890,794
Jan 18, 10 AM $ 0.00213
+0.26%
$ 1.04 million $ 842,787
Jan 18, 9 AM $ 0.00213
-0.06%
$ 1.04 million $ 788,416
Jan 18, 8 AM $ 0.00213
+0.33%
$ 1.04 million $ 733,904
Jan 18, 7 AM $ 0.00212
+1.98%
$ 1.03 million $ 680,214
Jan 18, 6 AM $ 0.00208
+0.19%
$ 1.02 million $ 613,834
Jan 18, 5 AM $ 0.00208
+0.64%
$ 1.02 million $ 562,666
Jan 18, 4 AM $ 0.00207
-0.50%
$ 1.01 million $ 506,496
Jan 18, 3 AM $ 0.00208
+0.63%
$ 1.02 million $ 466,295
Jan 18, 2 AM $ 0.00207
-0.24%
$ 1.01 million $ 1.62 million
Jan 18, 1 AM $ 0.00207
+0.06%
$ 1.01 million $ 1.57 million
Jan 18, 12 AM $ 0.00207
+0.09%
$ 1.01 million $ 1.52 million
Jan 17, 11 PM $ 0.00207
-0.03%
$ 1.01 million $ 1.47 million