DePHY Historical Data

PHY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000999
+0.10%
$ 488,998 $ 511,484
Mar 10, 3 PM $ 0.000998
-0.30%
$ 488,530 $ 469,458
Mar 10, 2 PM $ 0.001
+0.45%
$ 490,044 $ 434,509
Mar 10, 1 PM $ 0.000997
-1.28%
$ 487,851 $ 388,754
Mar 10, 12 PM $ 0.00101
+0.07%
$ 494,079 $ 356,123
Mar 10, 11 AM $ 0.00101
-1.01%
$ 493,753 $ 314,750
Mar 10, 10 AM $ 0.00102
+0.15%
$ 498,730 $ 277,506
Mar 10, 9 AM $ 0.00102
+0.00%
$ 498,145 $ 236,151
Mar 10, 8 AM $ 0.00102
-0.34%
$ 498,161 $ 198,026
Mar 10, 7 AM $ 0.00102
+0.08%
$ 499,886 $ 155,999
Mar 10, 6 AM $ 0.00102
+1.59%
$ 499,459 $ 118,597
Mar 10, 5 AM $ 0.001
-0.40%
$ 491,620 $ 79,889
Mar 10, 4 AM $ 0.00101
-0.23%
$ 493,212 $ 64,307
Mar 10, 3 AM $ 0.00101
+0.12%
$ 495,309 $ 64,029
Mar 10, 2 AM $ 0.00101
-0.08%
$ 494,640 $ 467,850
Mar 10, 1 AM $ 0.00101
+0.18%
$ 495,034 $ 466,781
Mar 10, 12 AM $ 0.00101
-0.22%
$ 494,156 $ 469,024
Mar 9, 11 PM $ 0.00101
+0.14%
$ 495,283 $ 468,116
Mar 9, 10 PM $ 0.00101
-1.52%
$ 494,740 $ 470,362
Mar 9, 9 PM $ 0.00103
+0.00%
$ 502,388 $ 475,773
Mar 9, 8 PM $ 0.00103
+0.03%
$ 503,466 $ 476,148
Mar 9, 7 PM $ 0.00103
+0.21%
$ 503,317 $ 474,931
Mar 9, 6 PM $ 0.00103
+0.50%
$ 502,255 $ 472,011
Mar 9, 5 PM $ 0.00102
+2.52%
$ 499,768 $ 471,051
Mar 9, 4 PM $ 0.000996
+0.17%
$ 487,460 $ 460,171
Mar 9, 3 PM $ 0.000995
-0.33%
$ 487,121 $ 460,512
Mar 9, 2 PM $ 0.000998
+0.24%
$ 488,686 $ 456,091
Mar 9, 1 PM $ 0.000996
+0.19%
$ 487,538 $ 459,648
Mar 9, 12 PM $ 0.000994
+0.05%
$ 486,599 $ 457,506
Mar 9, 11 AM $ 0.000993
+0.00%
$ 486,205 $ 414,231
Mar 9, 10 AM $ 0.000993
-0.11%
$ 486,195 $ 377,674
Mar 9, 9 AM $ 0.000994
+0.11%
$ 486,751 $ 334,282
Mar 9, 8 AM $ 0.000993
-0.24%
$ 486,240 $ 294,641
Mar 9, 7 AM $ 0.000996
+0.04%
$ 487,563 $ 257,195
Mar 9, 6 AM $ 0.000996
+0.33%
$ 487,378 $ 213,570
Mar 9, 5 AM $ 0.000992
-0.83%
$ 485,779 $ 171,756
Mar 9, 4 AM $ 0.001
+0.29%
$ 489,552 $ 132,029
Mar 9, 3 AM $ 0.000997
-0.04%
$ 488,187 $ 92,290
Mar 9, 2 AM $ 0.000998
-0.65%
$ 488,362 $ 796,813
Mar 9, 1 AM $ 0.001
+0.57%
$ 491,465 $ 807,494
Mar 9, 12 AM $ 0.000999
+0.11%
$ 488,886 $ 798,109
Mar 8, 11 PM $ 0.000998
+0.39%
$ 488,421 $ 801,335
Mar 8, 10 PM $ 0.000994
-1.52%
$ 486,425 $ 795,306
Mar 8, 9 PM $ 0.00101
+0.88%
$ 493,956 $ 804,783
Mar 8, 8 PM $ 0.001
+0.38%
$ 489,670 $ 797,292
Mar 8, 7 PM $ 0.000997
-0.09%
$ 487,791 $ 796,004
Mar 8, 6 PM $ 0.000998
+0.08%
$ 488,242 $ 795,988
Mar 8, 5 PM $ 0.000997
-0.61%
$ 487,830 $ 770,153
Mar 8, 4 PM $ 0.001
-0.10%
$ 490,855 $ 732,427
Mar 8, 3 PM $ 0.001
-0.05%
$ 491,234 $ 691,223