Coinranking
DePHY Historical Data
PHY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2026 | $0.00092 | -4.98% | ||
| Mar 11, 2026 | $0.000969 | -3.14% | ||
| Mar 10, 2026 | $0.001 | -1.17% | ||
| Mar 9, 2026 | $0.00101 | +1.42% | ||
| Mar 8, 2026 | $0.000998 | +0.40% | ||
| Mar 7, 2026 | $0.000994 | -2.08% | ||
| Mar 6, 2026 | $0.00101 | +1.97% | ||
| Mar 5, 2026 | $0.000995 | -2.72% | ||
| Mar 4, 2026 | $0.00102 | +2.26% | ||
| Mar 3, 2026 | $0.001 | -3.30% | ||
| Mar 2, 2026 | $0.00103 | -0.06% | ||
| Mar 1, 2026 | $0.00104 | +2.42% | ||
| Feb 28, 2026 | $0.00101 | +0.66% | ||
| Feb 27, 2026 | $0.001 | -2.43% | ||
| Feb 26, 2026 | $0.00103 | -8.12% | ||
| Feb 25, 2026 | $0.00112 | +0.10% | ||
| Feb 24, 2026 | $0.00112 | +0.62% | ||
| Feb 23, 2026 | $0.00111 | -4.74% | ||
| Feb 22, 2026 | $0.00117 | -3.56% | ||
| Feb 21, 2026 | $0.00121 | -4.43% | ||
| Feb 20, 2026 | $0.00127 | -3.13% | ||
| Feb 19, 2026 | $0.00131 | -0.07% | ||
| Feb 18, 2026 | $0.00131 | -1.08% | ||
| Feb 17, 2026 | $0.00132 | -0.95% | ||
| Feb 16, 2026 | $0.00134 | -4.00% | ||
| Feb 15, 2026 | $0.00139 | -0.30% | ||
| Feb 14, 2026 | $0.0014 | +4.47% | ||
| Feb 13, 2026 | $0.00134 | -1.06% | ||
| Feb 12, 2026 | $0.00135 | +0.87% | ||
| Feb 11, 2026 | $0.00134 | +0.67% | ||
| Feb 10, 2026 | $0.00133 | +0.93% | ||
| Feb 9, 2026 | $0.00132 | -0.53% | ||
| Feb 8, 2026 | $0.00133 | -0.82% | ||
| Feb 7, 2026 | $0.00134 | -2.71% | ||
| Feb 6, 2026 | $0.00137 | +5.76% | ||
| Feb 5, 2026 | $0.0013 | -2.90% | ||
| Feb 4, 2026 | $0.00134 | -0.94% | ||
| Feb 3, 2026 | $0.00135 | -0.49% | ||
| Feb 2, 2026 | $0.00136 | -0.23% | ||
| Feb 1, 2026 | $0.00136 | -0.80% | ||
| Jan 31, 2026 | $0.00137 | -6.91% | ||
| Jan 30, 2026 | $0.00148 | +4.23% | ||
| Jan 29, 2026 | $0.00141 | -7.81% | ||
| Jan 28, 2026 | $0.00153 | -0.80% | ||
| Jan 27, 2026 | $0.00154 | +0.12% | ||
| Jan 26, 2026 | $0.00154 | -6.36% | ||
| Jan 25, 2026 | $0.00165 | -3.36% | ||
| Jan 24, 2026 | $0.0017 | +3.25% | ||
| Jan 23, 2026 | $0.00165 | -2.77% | ||
| Jan 22, 2026 | $0.0017 | -5.20% | ||