DePHY Historical Data

PHY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00734
-1.69%
$ 1.53 million $ 617,772
Oct 6, 2025 $ 0.00747
+2.21%
$ 1.55 million $ 477,978
Oct 5, 2025 $ 0.00731
-4.14%
$ 1.52 million $ 941,003
Oct 4, 2025 $ 0.00762
+6.50%
$ 1.58 million $ 928,418
Oct 3, 2025 $ 0.00724
-3.85%
$ 1.5 million $ 604,368
Oct 2, 2025 $ 0.00753
+1.35%
$ 1.58 million $ 490,649
Oct 1, 2025 $ 0.00747
+0.77%
$ 1.56 million $ 250,575
Sep 30, 2025 $ 0.00744
-4.07%
$ 1.56 million $ 224,988
Sep 29, 2025 $ 0.00776
+2.78%
$ 1.63 million $ 293,211
Sep 28, 2025 $ 0.00751
-0.60%
$ 1.58 million $ 227,673
Sep 27, 2025 $ 0.00755
+0.06%
$ 1.59 million $ 221,986
Sep 26, 2025 $ 0.00752
+0.57%
$ 1.59 million $ 227,037
Sep 25, 2025 $ 0.00736
-6.34%
$ 1.57 million $ 369,930
Sep 24, 2025 $ 0.00786
+8.57%
$ 1.66 million $ 316,300
Sep 23, 2025 $ 0.00728
-2.97%
$ 1.5 million $ 1.24 million
Sep 22, 2025 $ 0.00745
-11.77%
$ 1.54 million $ 764,118
Sep 21, 2025 $ 0.00842
-2.28%
$ 1.74 million $ 711,128
Sep 20, 2025 $ 0.00867
+1.81%
$ 1.77 million $ 1.65 million
Sep 19, 2025 $ 0.0084
-10.68%
$ 1.75 million $ 1.47 million
Sep 18, 2025 $ 0.00964
-7.40%
$ 1.94 million $ 1.98 million
Sep 17, 2025 $ 0.00996
+23.87%
$ 2.15 million $ 11.98 million
Sep 16, 2025 $ 0.00845
+2.64%
$ 1.6 million $ 946,213
Sep 15, 2025 $ 0.00827
+6.82%
$ 1.62 million $ 719,947
Sep 14, 2025 $ 0.00786
-5.47%
$ 1.53 million $ 460,584
Sep 13, 2025 $ 0.00831
+2.54%
$ 1.63 million $ 726,389
Sep 12, 2025 $ 0.00811
-14.99%
$ 1.56 million $ 1.48 million
Sep 11, 2025 $ 0.00954
+0.52%
$ 1.86 million $ 2.31 million
Sep 10, 2025 $ 0.00952
+6.05%
$ 1.84 million $ 8.35 million
Sep 9, 2025 $ 0.00897
+20.03%
$ 1.72 million $ 9.83 million
Sep 8, 2025 $ 0.00748
+4.56%
$ 1.47 million $ 6.34 million
Sep 7, 2025 $ 0.00715
+5.42%
$ 1.4 million $ 5.22 million
Sep 6, 2025 $ 0.00678
-1.63%
$ 1.33 million $ 15 million
Sep 5, 2025 $ 0.00687
-12.50%
$ 1.35 million $ 23.05 million
Sep 4, 2025 $ 0.00778
+22.24%
$ 1.54 million $ 15.3 million
Sep 3, 2025 $ 0.00639
+0.94%
$ 1.24 million $ 12.65 million
Sep 2, 2025 $ 0.00636
-4.81%
$ 1.25 million $ 5.4 million
Sep 1, 2025 $ 0.00668
-8.71%
$ 1.33 million $ 597,258
Aug 31, 2025 $ 0.00732
-1.39%
$ 1.44 million $ 684,292
Aug 30, 2025 $ 0.00746
-1.80%
$ 1.46 million $ 884,887
Aug 29, 2025 $ 0.0076
-1.94%
$ 1.5 million $ 4.04 million
Aug 28, 2025 $ 0.00775
-6.98%
$ 1.52 million $ 10.76 million
Aug 27, 2025 $ 0.00778
+9.53%
$ 1.56 million $ 10.16 million
Aug 26, 2025 $ 0.00723
-2.53%
$ 1.31 million $ 3.44 million
Aug 25, 2025 $ 0.00746
-20.95%
$ 1.33 million $ 6.04 million
Aug 24, 2025 $ 0.00943
-15.48%
$ 1.72 million $ 7.05 million
Aug 23, 2025 $ 0.011
-2.81%
$ 2.06 million $ 6.14 million
Aug 22, 2025 $ 0.0113
-6.36%
$ 1.47 million $ 6.24 million
Aug 21, 2025 $ 0.0121
+2.40%
$ 1.57 million $ 7.1 million
Aug 20, 2025 $ 0.0118
-3.45%
$ 1.49 million $ 7.64 million
Aug 19, 2025 $ 0.0126
-1.01%
$ 1.56 million $ 7.06 million