Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $0.0000467
+0.00%
$17,023 $4
Aug 15, 5 PM $0.0000476
+0.00%
$17,351 $0
Aug 15, 6 AM $0.0000476
+0.00%
$17,341 $0.1
Aug 13, 3 PM $0.0000517
+0.00%
$18,835 $1
Aug 13, 2 PM $0.0000521
+0.00%
$18,979 $0
Aug 12, 11 PM $0.0000515
+0.00%
$18,658 $257
Aug 12, 6 PM $0.0000474
-0.24%
$17,171 $170
Aug 12, 10 AM $0.0000538
+0.00%
$-- $187
Aug 12, 9 AM $0.0000523
-2.64%
$18,969 $34
Aug 11, 4 AM $0.0000479
+0.00%
$17,360 $0.1
Aug 10, 4 PM $0.0000473
+0.00%
$17,140 $32
Aug 10, 2 PM $0.0000476
+0.00%
$17,255 $33
Aug 9, 11 PM $0.0000476
+0.00%
$17,306 $111
Aug 9, 7 PM $0.0000497
+0.00%
$18,043 $40
Aug 9, 4 PM $0.0000509
+0.00%
$18,495 $40
Aug 9, 2 PM $0.0000509
+0.00%
$18,501 $65
Aug 9, 5 AM $0.0000461
+0.00%
$16,700 $75
Aug 8, 11 PM $0.0000461
+0.10%
$16,699 $74
Aug 8, 4 PM $0.0000484
-14.64%
$17,562 $132
Aug 8, 1 PM $0.0000493
-0.18%
$17,858 $10
Aug 8, 11 AM $0.0000477
+0.00%
$17,284 $3
Aug 8, 10 AM $0.0000477
+0.00%
$17,286 $1
Aug 6, 11 PM $0.0000469
+0.00%
$17,020 $16
Aug 6, 10 AM $0.0000446
+0.00%
$16,168 $2
Aug 5, 11 AM $0.0000432
+0.00%
$15,669 $193
Aug 5, 4 AM $0.0000458
+0.00%
$16,612 $139
Aug 4, 5 PM $0.0000428
+0.00%
$15,522 $313
Aug 4, 4 PM $0.0000438
-4.06%
$15,902 $312
Aug 4, 12 PM $0.0000417
-5.37%
$15,110 $118
Aug 4, 3 AM $0.0000437
+0.00%
$15,846 $10
Aug 4, 12 AM $0.0000457
+0.00%
$16,589 $0
Aug 3, 2 PM $0.0000514
-0.56%
$18,652 $10
Aug 2, 3 PM $0.0000455
+0.00%
$16,505 $64
Aug 2, 9 AM $0.0000455
+0.00%
$-- $68
Aug 2, 8 AM $0.0000454
+1.60%
$16,441 $25
Aug 2, 7 AM $0.0000447
+0.00%
$16,180 $0
Aug 2, 6 AM $0.0000447
+0.00%
$16,175 $0
Aug 1, 3 PM $0.0000446
+0.00%
$16,171 $0
Aug 1, 12 PM $0.0000447
+0.00%
$16,197 $27
Aug 1, 7 AM $0.0000445
+0.00%
$16,130 $17
Jul 31, 2 PM $0.0000447
+0.00%
$16,189 $263
Jul 31, 1 PM $0.000045
+0.00%
$16,277 $208
Jul 31, 10 AM $0.0000499
+0.00%
$18,071 $44
Jul 31, 7 AM $0.0000498
+0.00%
$18,019 $44
Jul 31, 12 AM $0.0000453
-0.02%
$16,433 $199
Jul 29, 11 AM $0.0000399
+0.00%
$14,455 $17
Jul 29, 6 AM $0.0000397
+0.00%
$14,397 $17
Jul 28, 6 PM $0.0000398
+0.21%
$14,416 $16
Jul 28, 12 PM $0.0000395
+0.08%
$14,337 $78
Jul 28, 8 AM $0.0000432
+0.00%
$15,669 $66