DePHY Historical Data

PHY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000705
-0.60%
$ 345,230 $ 90,311
Apr 17, 8 AM $ 0.00071
-0.11%
$ 347,304 $ 89,801
Apr 17, 7 AM $ 0.00071
+0.19%
$ 347,752 $ 90,082
Apr 17, 6 AM $ 0.000709
+0.23%
$ 347,077 $ 89,927
Apr 17, 5 AM $ 0.000708
-0.75%
$ 346,314 $ 91,833
Apr 17, 4 AM $ 0.000713
-0.06%
$ 349,000 $ 92,322
Apr 17, 3 AM $ 0.000713
+0.13%
$ 349,195 $ 91,683
Apr 17, 2 AM $ 0.000713
-0.17%
$ 348,885 $ 92,320
Apr 17, 1 AM $ 0.000713
-0.20%
$ 349,183 $ 93,840
Apr 17, 12 AM $ 0.000714
-2.02%
$ 349,545 $ 104,942
Apr 16, 11 PM $ 0.000729
+1.33%
$ 356,666 $ 104,332
Apr 16, 10 PM $ 0.000719
+0.60%
$ 351,973 $ 101,563
Apr 16, 9 PM $ 0.000715
-0.59%
$ 349,963 $ 101,400
Apr 16, 8 PM $ 0.000719
-0.64%
$ 352,045 $ 101,826
Apr 16, 7 PM $ 0.000724
+0.72%
$ 354,530 $ 101,399
Apr 16, 6 PM $ 0.000719
+2.95%
$ 351,818 $ 101,472
Apr 16, 5 PM $ 0.000698
+0.31%
$ 341,747 $ 99,362
Apr 16, 4 PM $ 0.000696
-0.06%
$ 340,768 $ 99,783
Apr 16, 3 PM $ 0.000695
+2.26%
$ 339,983 $ 100,363
Apr 16, 2 PM $ 0.000679
-0.34%
$ 332,239 $ 104,663
Apr 16, 1 PM $ 0.00068
+1.29%
$ 332,941 $ 105,783
Apr 16, 12 PM $ 0.000672
-5.10%
$ 328,696 $ 104,464
Apr 16, 11 AM $ 0.000708
-0.08%
$ 346,408 $ 89,159
Apr 16, 10 AM $ 0.000709
+0.03%
$ 346,933 $ 88,657
Apr 16, 9 AM $ 0.000708
+3.65%
$ 346,593 $ 87,599
Apr 16, 8 AM $ 0.000682
-2.52%
$ 333,832 $ 85,852
Apr 16, 7 AM $ 0.0007
-0.03%
$ 342,452 $ 85,440
Apr 16, 6 AM $ 0.0007
+0.09%
$ 342,651 $ 85,680
Apr 16, 5 AM $ 0.000699
-0.15%
$ 342,318 $ 88,187
Apr 16, 4 AM $ 0.0007
+0.04%
$ 342,831 $ 88,547
Apr 16, 3 AM $ 0.0007
-0.73%
$ 342,760 $ 88,780
Apr 16, 2 AM $ 0.000706
-1.99%
$ 345,365 $ 88,211
Apr 16, 1 AM $ 0.00072
+11.00%
$ 352,375 $ 86,363
Apr 16, 12 AM $ 0.000647
-0.54%
$ 316,587 $ 71,912
Apr 15, 11 PM $ 0.00065
+0.40%
$ 318,304 $ 71,249
Apr 15, 10 PM $ 0.000647
-0.18%
$ 316,655 $ 70,831
Apr 15, 9 PM $ 0.000648
+0.03%
$ 317,100 $ 70,747
Apr 15, 8 PM $ 0.000647
-0.64%
$ 316,709 $ 70,198
Apr 15, 7 PM $ 0.00065
-0.88%
$ 318,047 $ 69,907
Apr 15, 6 PM $ 0.000656
-0.13%
$ 321,022 $ 70,048
Apr 15, 5 PM $ 0.000656
+0.07%
$ 321,311 $ 69,896
Apr 15, 4 PM $ 0.000655
-0.25%
$ 320,809 $ 69,096
Apr 15, 3 PM $ 0.000657
+6.12%
$ 321,603 $ 69,140
Apr 15, 2 PM $ 0.000619
+0.43%
$ 303,047 $ 72,161
Apr 15, 1 PM $ 0.000617
+0.15%
$ 301,879 $ 71,156
Apr 15, 12 PM $ 0.000616
+0.09%
$ 301,705 $ 71,294
Apr 15, 11 AM $ 0.000616
+0.00%
$ 301,559 $ 70,683
Apr 15, 10 AM $ 0.000616
+1.11%
$ 301,551 $ 70,771
Apr 15, 9 AM $ 0.000609
+0.25%
$ 298,247 $ 70,099
Apr 15, 8 AM $ 0.000608
+0.68%
$ 297,391 $ 70,687