DePHY Historical Data

PHY Page 5
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000769
+0.00%
$ 374,256 $ 73,307
2:34 PM $ 0.000769
+0.00%
$ 376,562 $ 73,260
2:33 PM $ 0.000769
+0.00%
$ 376,562 $ 73,260
2:32 PM $ 0.00077
+0.00%
$ 376,562 $ 73,227
2:31 PM $ 0.00077
+0.00%
$ 376,562 $ 73,227
2:30 PM $ 0.00077
+0.00%
$ 376,562 $ 73,257
2:29 PM $ 0.00077
+0.00%
$ 376,741 $ 73,257
2:28 PM $ 0.00077
+0.00%
$ 376,741 $ 73,272
2:27 PM $ 0.00077
+0.00%
$ 376,741 $ 73,272
2:26 PM $ 0.000769
+0.00%
$ 376,741 $ 73,305
2:25 PM $ 0.000769
+0.00%
$ 376,741 $ 73,305
2:24 PM $ 0.00077
+0.00%
$ 376,814 $ 73,323
2:23 PM $ 0.00077
+0.06%
$ 376,814 $ 76,953
2:22 PM $ 0.00077
+0.00%
$ 376,814 $ 76,953
2:21 PM $ 0.000769
+0.00%
$ 376,814 $ 76,922
2:20 PM $ 0.000768
+0.00%
$ 376,814 $ 76,825
2:19 PM $ 0.000768
+0.00%
$ 375,806 $ 76,825
2:18 PM $ 0.000767
+0.00%
$ 375,806 $ 76,746
2:17 PM $ 0.000767
+0.00%
$ 375,806 $ 76,746
2:16 PM $ 0.000768
+0.00%
$ 375,806 $ 76,714
2:15 PM $ 0.000768
+0.00%
$ 375,806 $ 76,585
2:14 PM $ 0.000768
+0.00%
$ 376,008 $ 76,585
2:13 PM $ 0.000768
+0.00%
$ 376,008 $ 76,458
2:12 PM $ 0.000768
+0.00%
$ 376,008 $ 76,458
2:11 PM $ 0.000768
+0.00%
$ 376,008 $ 76,415
2:10 PM $ 0.000768
+0.00%
$ 376,008 $ 76,415
2:09 PM $ 0.000768
+0.00%
$ 375,768 $ 76,394
2:08 PM $ 0.000768
+0.00%
$ 375,768 $ 76,394
2:07 PM $ 0.000768
+0.00%
$ 375,768 $ 76,450
2:06 PM $ 0.000768
+0.00%
$ 375,768 $ 76,450
2:05 PM $ 0.000768
+0.00%
$ 375,768 $ 76,541
2:04 PM $ 0.000768
+0.00%
$ 375,939 $ 76,541
2:03 PM $ 0.000769
+0.00%
$ 375,939 $ 76,627
2:02 PM $ 0.000769
+0.00%
$ 375,939 $ 76,627
2:01 PM $ 0.000769
+0.00%
$ 375,939 $ 76,656
2:00 PM $ 0.000769
+0.00%
$ 375,939 $ 76,656
1:59 PM $ 0.00077
+0.00%
$ 376,794 $ 76,642
1:58 PM $ 0.00077
+0.00%
$ 376,794 $ 76,642
1:57 PM $ 0.000769
+0.00%
$ 376,794 $ 76,605
1:56 PM $ 0.000769
+0.00%
$ 376,794 $ 76,605
1:55 PM $ 0.000769
+0.00%
$ 376,794 $ 76,589
1:54 PM $ 0.000769
+0.00%
$ 376,281 $ 76,589
1:53 PM $ 0.000768
+0.00%
$ 376,281 $ 76,570
1:52 PM $ 0.000769
+0.00%
$ 376,281 $ 76,570
1:51 PM $ 0.000769
+0.00%
$ 376,281 $ 76,489
1:50 PM $ 0.000769
+0.00%
$ 376,281 $ 76,489
1:49 PM $ 0.00077
+0.00%
$ 376,654 $ 76,422
1:48 PM $ 0.00077
+0.00%
$ 376,654 $ 76,422
1:47 PM $ 0.000769
+0.00%
$ 376,654 $ 76,392
1:46 PM $ 0.000769
+0.00%
$ 376,654 $ 76,385