DePHY Historical Data

PHY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00224
-0.23%
$ 1.09 million $ 1.32 million
Jan 13, 11 PM $ 0.00225
+0.39%
$ 1.1 million $ 1.32 million
Jan 13, 10 PM $ 0.00224
-0.04%
$ 1.09 million $ 1.29 million
Jan 13, 9 PM $ 0.00224
-0.62%
$ 1.09 million $ 1.25 million
Jan 13, 8 PM $ 0.00225
-0.55%
$ 1.1 million $ 1.22 million
Jan 13, 7 PM $ 0.00226
+0.67%
$ 1.11 million $ 1.2 million
Jan 13, 6 PM $ 0.00225
+0.08%
$ 1.1 million $ 1.15 million
Jan 13, 5 PM $ 0.00225
-1.61%
$ 1.1 million $ 1.12 million
Jan 13, 4 PM $ 0.00228
+0.18%
$ 1.12 million $ 1.08 million
Jan 13, 3 PM $ 0.00228
+7.65%
$ 1.11 million $ 1.03 million
Jan 13, 2 PM $ 0.00212
-0.82%
$ 1.04 million $ 901,365
Jan 13, 1 PM $ 0.00214
-1.78%
$ 1.04 million $ 858,525
Jan 13, 12 PM $ 0.00217
+1.03%
$ 1.06 million $ 826,996
Jan 13, 11 AM $ 0.00215
+0.00%
$ 1.05 million $ 783,993
Jan 13, 10 AM $ 0.00215
+0.55%
$ 1.05 million $ 6.6 million
Jan 13, 9 AM $ 0.00214
+2.77%
$ 1.05 million $ 6.54 million
Jan 13, 8 AM $ 0.00208
-1.16%
$ 1.02 million $ 6.31 million
Jan 13, 7 AM $ 0.00211
+0.61%
$ 1.03 million $ 6.34 million
Jan 13, 6 AM $ 0.0021
-0.02%
$ 1.02 million $ 6.27 million
Jan 13, 5 AM $ 0.00209
+0.92%
$ 1.02 million $ 6.23 million
Jan 13, 4 AM $ 0.00207
-0.65%
$ 1.01 million $ 6.13 million
Jan 13, 3 AM $ 0.00209
-1.03%
$ 1.02 million $ 6.13 million
Jan 13, 2 AM $ 0.00211
-0.19%
$ 1.03 million $ 6.13 million
Jan 13, 1 AM $ 0.00211
+1.75%
$ 1.03 million $ 6.11 million
Jan 13, 12 AM $ 0.00207
+0.90%
$ 1.01 million $ 5.96 million
Jan 12, 11 PM $ 0.00206
-1.74%
$ 989,508 $ 5.87 million
Jan 12, 10 PM $ 0.00209
-2.11%
$ 1.01 million $ 5.95 million
Jan 12, 9 PM $ 0.00214
+2.15%
$ 1.03 million $ 6.01 million
Jan 12, 8 PM $ 0.00209
-6.53%
$ 1.01 million $ 5.85 million
Jan 12, 7 PM $ 0.00224
+0.93%
$ 1.08 million $ 6.22 million
Jan 12, 6 PM $ 0.00222
+0.03%
$ 1.07 million $ 6.11 million
Jan 12, 5 PM $ 0.00222
-1.20%
$ 1.07 million $ 6.08 million
Jan 12, 4 PM $ 0.00224
+0.02%
$ 1.08 million $ 6.11 million
Jan 12, 3 PM $ 0.00224
-0.40%
$ 1.08 million $ 6.07 million
Jan 12, 2 PM $ 0.00225
-0.54%
$ 1.08 million $ 6.04 million
Jan 12, 1 PM $ 0.00226
-1.05%
$ 1.09 million $ 6.02 million
Jan 12, 12 PM $ 0.00229
-2.86%
$ 1.1 million $ 6.04 million
Jan 12, 11 AM $ 0.00235
+4.24%
$ 1.13 million $ 6.19 million
Jan 12, 10 AM $ 0.00226
+0.19%
$ 1.09 million $ 5.87 million
Jan 12, 9 AM $ 0.00226
-4.36%
$ 1.09 million $ 5.81 million
Jan 12, 8 AM $ 0.00236
-0.06%
$ 1.14 million $ 6.04 million
Jan 12, 7 AM $ 0.00236
+5.40%
$ 1.14 million $ 5.98 million
Jan 12, 6 AM $ 0.00224
-0.62%
$ 1.08 million $ 5.63 million
Jan 12, 5 AM $ 0.00225
-0.89%
$ 1.08 million $ 5.61 million
Jan 12, 4 AM $ 0.00227
+0.30%
$ 1.09 million $ 5.61 million
Jan 12, 3 AM $ 0.00227
+1.01%
$ 1.09 million $ 5.56 million
Jan 12, 2 AM $ 0.00225
+0.07%
$ 1.08 million $ 5.47 million
Jan 12, 1 AM $ 0.00225
+1.14%
$ 1.08 million $ 5.42 million
Jan 12, 12 AM $ 0.00222
-1.23%
$ 1.07 million $ 5.31 million
Jan 11, 11 PM $ 0.00225
+1.23%
$ 1.08 million $ 5.34 million