DePHY Historical Data

PHY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000998
+0.21%
$ 488,655 $ 297,980
Mar 4, 6 AM $ 0.000996
+0.02%
$ 487,609 $ 267,131
Mar 4, 5 AM $ 0.000996
-0.56%
$ 487,509 $ 231,663
Mar 4, 4 AM $ 0.001
-0.10%
$ 490,096 $ 195,986
Mar 4, 3 AM $ 0.001
-0.25%
$ 490,593 $ 161,140
Mar 4, 2 AM $ 0.001
-0.09%
$ 491,800 $ 1.13 million
Mar 4, 1 AM $ 0.00101
+0.22%
$ 492,188 $ 1.09 million
Mar 4, 12 AM $ 0.001
+0.29%
$ 491,092 $ 1.06 million
Mar 3, 11 PM $ 0.001
-0.07%
$ 489,716 $ 1.02 million
Mar 3, 10 PM $ 0.001
+0.17%
$ 490,077 $ 981,681
Mar 3, 9 PM $ 0.001
-0.06%
$ 489,261 $ 939,990
Mar 3, 8 PM $ 0.001
+0.23%
$ 489,605 $ 902,551
Mar 3, 7 PM $ 0.000998
-0.05%
$ 488,457 $ 859,570
Mar 3, 6 PM $ 0.000998
-0.24%
$ 488,633 $ 821,228
Mar 3, 5 PM $ 0.001
+0.12%
$ 489,799 $ 782,490
Mar 3, 4 PM $ 0.001
-0.05%
$ 489,236 $ 739,892
Mar 3, 3 PM $ 0.001
-0.21%
$ 489,487 $ 692,535
Mar 3, 2 PM $ 0.001
-0.07%
$ 490,334 $ 658,853
Mar 3, 1 PM $ 0.001
-0.27%
$ 490,635 $ 613,458
Mar 3, 12 PM $ 0.00101
-1.25%
$ 491,973 $ 576,225
Mar 3, 11 AM $ 0.00102
+0.11%
$ 498,158 $ 536,393
Mar 3, 10 AM $ 0.00102
-0.10%
$ 497,625 $ 494,823
Mar 3, 9 AM $ 0.00102
-1.80%
$ 498,174 $ 450,003
Mar 3, 8 AM $ 0.00104
-0.12%
$ 507,291 $ 411,177
Mar 3, 7 AM $ 0.00104
+0.31%
$ 507,921 $ 367,828
Mar 3, 6 AM $ 0.00103
+0.03%
$ 506,342 $ 319,320
Mar 3, 5 AM $ 0.00103
+0.01%
$ 506,169 $ 274,120
Mar 3, 4 AM $ 0.00103
+0.44%
$ 506,095 $ 241,901
Mar 3, 3 AM $ 0.00103
-0.71%
$ 503,854 $ 191,569
Mar 3, 2 AM $ 0.00104
+0.12%
$ 507,462 $ 1.4 million
Mar 3, 1 AM $ 0.00104
+0.20%
$ 506,699 $ 1.35 million
Mar 3, 12 AM $ 0.00103
-0.11%
$ 505,861 $ 1.3 million
Mar 2, 11 PM $ 0.00103
-0.60%
$ 506,444 $ 1.25 million
Mar 2, 10 PM $ 0.00104
-0.11%
$ 509,511 $ 1.21 million
Mar 2, 9 PM $ 0.00104
+0.01%
$ 510,064 $ 1.16 million
Mar 2, 8 PM $ 0.00104
-0.09%
$ 510,004 $ 1.11 million
Mar 2, 7 PM $ 0.00104
-0.16%
$ 510,525 $ 1.06 million
Mar 2, 6 PM $ 0.00104
-0.17%
$ 511,369 $ 1.01 million
Mar 2, 5 PM $ 0.00105
-0.41%
$ 512,258 $ 963,213
Mar 2, 4 PM $ 0.00105
+0.70%
$ 514,333 $ 912,449
Mar 2, 3 PM $ 0.00104
+1.13%
$ 510,754 $ 860,008
Mar 2, 2 PM $ 0.00103
-0.13%
$ 505,056 $ 790,361
Mar 2, 1 PM $ 0.00103
-0.55%
$ 505,461 $ 741,840
Mar 2, 12 PM $ 0.00104
-0.18%
$ 508,127 $ 701,477
Mar 2, 11 AM $ 0.00104
+0.81%
$ 509,309 $ 647,891
Mar 2, 10 AM $ 0.00103
+1.28%
$ 504,948 $ 591,478
Mar 2, 9 AM $ 0.00102
+0.04%
$ 498,570 $ 530,417
Mar 2, 8 AM $ 0.00102
+0.88%
$ 498,353 $ 477,863
Mar 2, 7 AM $ 0.00101
-1.58%
$ 493,983 $ 417,989
Mar 2, 6 AM $ 0.00103
+0.07%
$ 501,932 $ 369,635