DePHY Historical Data

PHY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00236
-0.12%
$ 1.14 million $ 2.2 million
Jan 7, 10 PM $ 0.00236
+0.82%
$ 1.14 million $ 2.17 million
Jan 7, 9 PM $ 0.00234
-0.20%
$ 1.13 million $ 2.12 million
Jan 7, 8 PM $ 0.00235
-1.86%
$ 1.13 million $ 2.08 million
Jan 7, 7 PM $ 0.00239
+0.48%
$ 1.15 million $ 2.08 million
Jan 7, 6 PM $ 0.00238
+0.30%
$ 1.15 million $ 2.02 million
Jan 7, 5 PM $ 0.00237
-2.47%
$ 1.14 million $ 1.99 million
Jan 7, 4 PM $ 0.00243
+1.48%
$ 1.17 million $ 2.02 million
Jan 7, 3 PM $ 0.0024
-0.23%
$ 1.16 million $ 1.97 million
Jan 7, 2 PM $ 0.00241
-0.13%
$ 1.16 million $ 1.95 million
Jan 7, 1 PM $ 0.00241
-0.04%
$ 1.16 million $ 1.93 million
Jan 7, 12 PM $ 0.00241
-0.54%
$ 1.16 million $ 1.91 million
Jan 7, 11 AM $ 0.00242
+0.22%
$ 1.17 million $ 1.89 million
Jan 7, 10 AM $ 0.00242
+0.27%
$ 1.16 million $ 1.87 million
Jan 7, 9 AM $ 0.00241
+2.38%
$ 1.16 million $ 1.85 million
Jan 7, 8 AM $ 0.00236
-5.81%
$ 1.13 million $ 1.79 million
Jan 7, 7 AM $ 0.0025
+0.33%
$ 1.2 million $ 1.88 million
Jan 7, 6 AM $ 0.00249
-0.49%
$ 1.2 million $ 1.84 million
Jan 7, 5 AM $ 0.00251
-0.52%
$ 1.21 million $ 1.81 million
Jan 7, 4 AM $ 0.00252
-0.25%
$ 1.21 million $ 1.79 million
Jan 7, 3 AM $ 0.00252
+0.21%
$ 1.22 million $ 1.75 million
Jan 7, 2 AM $ 0.00252
-0.06%
$ 1.21 million $ 1.71 million
Jan 7, 1 AM $ 0.00252
-1.27%
$ 1.21 million $ 1.67 million
Jan 7, 12 AM $ 0.00255
-0.53%
$ 1.23 million $ 1.65 million
Jan 6, 11 PM $ 0.00257
-0.66%
$ 1.23 million $ 1.63 million
Jan 6, 10 PM $ 0.00258
-0.25%
$ 1.24 million $ 1.6 million
Jan 6, 9 PM $ 0.00259
+1.44%
$ 1.25 million $ 1.57 million
Jan 6, 8 PM $ 0.00255
-1.29%
$ 1.23 million $ 1.51 million
Jan 6, 7 PM $ 0.00259
+1.06%
$ 1.24 million $ 1.49 million
Jan 6, 6 PM $ 0.00256
+1.38%
$ 1.23 million $ 1.44 million
Jan 6, 5 PM $ 0.00252
+0.36%
$ 1.21 million $ 1.38 million
Jan 6, 4 PM $ 0.00251
+1.20%
$ 1.21 million $ 1.34 million
Jan 6, 3 PM $ 0.00248
-4.67%
$ 1.19 million $ 1.31 million
Jan 6, 2 PM $ 0.0026
+0.63%
$ 1.25 million $ 1.32 million
Jan 6, 1 PM $ 0.00259
+0.03%
$ 1.24 million $ 1.28 million
Jan 6, 12 PM $ 0.00258
-1.03%
$ 1.24 million $ 1.25 million
Jan 6, 11 AM $ 0.00261
-1.08%
$ 1.26 million $ 1.23 million
Jan 6, 10 AM $ 0.00264
-0.24%
$ 1.27 million $ 1.21 million
Jan 6, 9 AM $ 0.00265
-0.88%
$ 1.27 million $ 1.17 million
Jan 6, 8 AM $ 0.00267
+2.38%
$ 1.28 million $ 1.15 million
Jan 6, 7 AM $ 0.00261
+0.00%
$ 1.25 million $ 1.09 million
Jan 6, 6 AM $ 0.00261
+0.77%
$ 1.25 million $ 1.09 million
Jan 6, 5 AM $ 0.00259
-0.64%
$ 1.24 million $ 1.09 million
Jan 6, 4 AM $ 0.0026
-0.67%
$ 1.25 million $ 1.08 million
Jan 6, 3 AM $ 0.00262
+0.07%
$ 1.26 million $ 1.06 million
Jan 6, 2 AM $ 0.00262
+0.64%
$ 1.26 million $ 1.03 million
Jan 6, 1 AM $ 0.0026
-2.21%
$ 1.25 million $ 984,996
Jan 6, 12 AM $ 0.00266
-0.68%
$ 1.28 million $ 967,931
Jan 5, 11 PM $ 0.00268
-0.29%
$ 1.29 million $ 937,220
Jan 5, 10 PM $ 0.00269
+0.58%
$ 1.29 million $ 900,447