DePHY Historical Data

PHY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000999
-0.20%
$ 488,974 $ 58,501
Feb 28, 2 AM $ 0.001
+0.00%
$ 489,953 $ 1.88 million
Feb 28, 1 AM $ 0.001
-0.30%
$ 489,463 $ 1.88 million
Feb 28, 12 AM $ 0.001
-0.30%
$ 489,953 $ 1.88 million
Feb 27, 11 PM $ 0.001
-1.47%
$ 491,421 $ 1.89 million
Feb 27, 10 PM $ 0.00102
-0.49%
$ 499,253 $ 1.89 million
Feb 27, 9 PM $ 0.00103
+1.26%
$ 501,723 $ 1.89 million
Feb 27, 8 PM $ 0.00101
+0.45%
$ 495,441 $ 1.85 million
Feb 27, 7 PM $ 0.00101
+0.07%
$ 493,218 $ 1.82 million
Feb 27, 6 PM $ 0.00101
-0.22%
$ 492,957 $ 1.78 million
Feb 27, 5 PM $ 0.00101
-0.07%
$ 494,062 $ 1.74 million
Feb 27, 4 PM $ 0.00101
+0.04%
$ 494,455 $ 1.71 million
Feb 27, 3 PM $ 0.00101
-0.10%
$ 494,252 $ 1.67 million
Feb 27, 2 PM $ 0.00101
-1.00%
$ 494,733 $ 1.63 million
Feb 27, 1 PM $ 0.00102
-0.05%
$ 499,737 $ 1.61 million
Feb 27, 12 PM $ 0.00102
-0.30%
$ 499,972 $ 1.57 million
Feb 27, 11 AM $ 0.00102
-0.21%
$ 501,558 $ 1.53 million
Feb 27, 10 AM $ 0.00103
+0.19%
$ 502,649 $ 1.49 million
Feb 27, 9 AM $ 0.00103
+0.69%
$ 502,189 $ 1.21 million
Feb 27, 8 AM $ 0.00102
-0.49%
$ 499,742 $ 1.21 million
Feb 27, 7 AM $ 0.00103
-0.10%
$ 502,189 $ 1.21 million
Feb 27, 6 AM $ 0.00103
-0.73%
$ 502,679 $ 1.21 million
Feb 27, 5 AM $ 0.00103
-0.01%
$ 506,565 $ 1.21 million
Feb 27, 4 AM $ 0.00103
+0.94%
$ 506,541 $ 1.21 million
Feb 27, 3 AM $ 0.00103
+0.01%
$ 501,806 $ 1.2 million
Feb 27, 2 AM $ 0.00103
-0.66%
$ 501,780 $ 1.2 million
Feb 27, 1 AM $ 0.00103
+0.39%
$ 505,126 $ 64,465
Feb 27, 12 AM $ 0.00103
-0.29%
$ 502,679 $ 63,972
Feb 26, 11 PM $ 0.00103
+0.59%
$ 504,147 $ 63,156
Feb 26, 10 PM $ 0.00102
+0.00%
$ 500,721 $ 62,509
Feb 26, 9 PM $ 0.00102
-0.29%
$ 500,721 $ 63,060
Feb 26, 8 PM $ 0.00103
+0.10%
$ 503,168 $ 1.96 million
Feb 26, 7 PM $ 0.00103
-1.91%
$ 502,679 $ 1.96 million
Feb 26, 6 PM $ 0.00105
-2.24%
$ 512,468 $ 1.96 million
Feb 26, 5 PM $ 0.00107
-5.89%
$ 524,215 $ 1.95 million
Feb 26, 4 PM $ 0.00114
+5.77%
$ 556,030 $ 1.95 million
Feb 26, 3 PM $ 0.00107
-5.76%
$ 525,699 $ 1.95 million
Feb 26, 2 PM $ 0.00114
+0.00%
$ 557,829 $ 2 million
Feb 26, 1 PM $ 0.00114
+0.24%
$ 557,828 $ 2.01 million
Feb 26, 12 PM $ 0.00114
-0.63%
$ 556,520 $ 507,963
Feb 26, 11 AM $ 0.00114
-0.10%
$ 560,042 $ 507,319
Feb 26, 10 AM $ 0.00115
+0.53%
$ 560,637 $ 507,323
Feb 26, 9 AM $ 0.00114
+0.61%
$ 557,645 $ 467,323
Feb 26, 8 AM $ 0.00113
-0.28%
$ 554,313 $ 412,475
Feb 26, 7 AM $ 0.00114
-0.01%
$ 555,910 $ 360,233
Feb 26, 6 AM $ 0.00114
-0.59%
$ 556,129 $ 309,818
Feb 26, 5 AM $ 0.00114
+0.40%
$ 559,403 $ 258,572
Feb 26, 4 AM $ 0.00114
+4.59%
$ 557,177 $ 199,401
Feb 26, 3 AM $ 0.00109
+0.09%
$ 532,706 $ 141,638
Feb 26, 2 AM $ 0.00109
+0.33%
$ 532,201 $ 1.25 million