DePHY Historical Data

PHY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00108
+0.28%
$ 530,525 $ 1.2 million
Feb 26, 12 AM $ 0.00108
-3.58%
$ 529,051 $ 1.15 million
Feb 25, 11 PM $ 0.00112
-0.25%
$ 548,654 $ 1.14 million
Feb 25, 10 PM $ 0.00112
+0.38%
$ 550,228 $ 1.09 million
Feb 25, 9 PM $ 0.00112
+0.27%
$ 548,120 $ 1.03 million
Feb 25, 8 PM $ 0.00112
-2.72%
$ 546,645 $ 981,243
Feb 25, 7 PM $ 0.00115
-1.13%
$ 561,847 $ 950,433
Feb 25, 6 PM $ 0.00116
-0.74%
$ 568,243 $ 905,296
Feb 25, 5 PM $ 0.00117
+0.70%
$ 572,920 $ 857,860
Feb 25, 4 PM $ 0.00116
-0.95%
$ 568,917 $ 802,366
Feb 25, 3 PM $ 0.00117
+1.69%
$ 574,384 $ 764,766
Feb 25, 2 PM $ 0.00115
+0.38%
$ 564,832 $ 704,225
Feb 25, 1 PM $ 0.00115
+0.17%
$ 562,720 $ 654,097
Feb 25, 12 PM $ 0.00115
-0.34%
$ 561,742 $ 600,544
Feb 25, 11 AM $ 0.00115
+0.80%
$ 563,633 $ 551,295
Feb 25, 10 AM $ 0.00114
-0.05%
$ 559,198 $ 497,569
Feb 25, 9 AM $ 0.00114
+0.12%
$ 559,631 $ 450,732
Feb 25, 8 AM $ 0.00114
-0.02%
$ 559,043 $ 401,156
Feb 25, 7 AM $ 0.00114
-0.71%
$ 559,317 $ 356,201
Feb 25, 6 AM $ 0.00115
+0.13%
$ 563,408 $ 304,203
Feb 25, 5 AM $ 0.00115
-0.57%
$ 562,660 $ 255,862
Feb 25, 4 AM $ 0.00116
-0.19%
$ 566,030 $ 205,385
Feb 25, 3 AM $ 0.00116
-0.29%
$ 567,162 $ 158,809
Feb 25, 2 AM $ 0.00116
+0.15%
$ 569,198 $ 1.75 million
Feb 25, 1 AM $ 0.00116
+4.00%
$ 568,413 $ 1.69 million
Feb 25, 12 AM $ 0.00112
-0.29%
$ 546,525 $ 1.58 million
Feb 24, 11 PM $ 0.00112
+0.00%
$ 548,092 $ 1.52 million
Feb 24, 10 PM $ 0.00112
+0.13%
$ 548,093 $ 1.47 million
Feb 24, 9 PM $ 0.00112
-0.06%
$ 547,377 $ 1.42 million
Feb 24, 8 PM $ 0.00112
+0.49%
$ 547,709 $ 1.37 million
Feb 24, 7 PM $ 0.00111
+0.01%
$ 545,013 $ 1.31 million
Feb 24, 6 PM $ 0.00111
-0.09%
$ 544,982 $ 1.26 million
Feb 24, 5 PM $ 0.00111
+0.56%
$ 545,477 $ 1.21 million
Feb 24, 4 PM $ 0.00111
+0.14%
$ 542,438 $ 1.16 million
Feb 24, 3 PM $ 0.00111
+0.69%
$ 541,785 $ 1.1 million
Feb 24, 2 PM $ 0.0011
-0.76%
$ 538,076 $ 1.04 million
Feb 24, 1 PM $ 0.00111
-0.04%
$ 542,269 $ 1 million
Feb 24, 12 PM $ 0.00111
+0.19%
$ 542,593 $ 954,704
Feb 24, 11 AM $ 0.00111
+0.15%
$ 541,650 $ 901,862
Feb 24, 10 AM $ 0.00111
+0.58%
$ 540,887 $ 843,206
Feb 24, 9 AM $ 0.0011
-1.09%
$ 537,811 $ 789,139
Feb 24, 8 AM $ 0.00111
-0.23%
$ 543,492 $ 753,247
Feb 24, 7 AM $ 0.00111
-0.32%
$ 544,827 $ 699,530
Feb 24, 6 AM $ 0.00112
+0.07%
$ 546,605 $ 648,777
Feb 24, 5 AM $ 0.00111
+0.00%
$ 543,304 $ 610,160
Feb 24, 4 AM $ 0.00111
-0.89%
$ 543,794 $ 609,956
Feb 24, 3 AM $ 0.00112
+0.00%
$ 548,694 $ 610,037
Feb 24, 2 AM $ 0.00112
+0.20%
$ 548,696 $ 610,862
Feb 24, 1 AM $ 0.00112
-0.02%
$ 547,582 $ 606,272
Feb 24, 12 AM $ 0.00112
+0.43%
$ 547,068 $ 606,613