DePHY Historical Data

PHY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00244
-0.61%
$ 1.17 million $ 20,535
Jan 3, 10 PM $ 0.00245
+1.35%
$ 1.18 million $ 16,295
Jan 3, 9 PM $ 0.00242
+0.50%
$ 1.16 million $ 17,983
Jan 3, 8 PM $ 0.0024
-2.89%
$ 1.16 million $ 24,685
Jan 3, 7 PM $ 0.00248
-1.99%
$ 1.19 million $ 18,390
Jan 3, 6 PM $ 0.00253
+4.38%
$ 1.22 million $ 18,059
Jan 3, 5 PM $ 0.00242
-5.92%
$ 1.16 million $ 28,519
Jan 3, 4 PM $ 0.00257
+1.34%
$ 1.24 million $ 25,435
Jan 3, 3 PM $ 0.00254
-2.20%
$ 1.22 million $ 20,540
Jan 3, 2 PM $ 0.0026
-1.69%
$ 1.25 million $ 35,681
Jan 3, 1 PM $ 0.00265
+9.07%
$ 1.27 million $ 2.37 million
Jan 3, 12 PM $ 0.00243
+1.38%
$ 1.17 million $ 2.1 million
Jan 3, 11 AM $ 0.00239
+1.11%
$ 1.15 million $ 2.03 million
Jan 3, 10 AM $ 0.00237
-1.50%
$ 1.14 million $ 1.96 million
Jan 3, 9 AM $ 0.0024
+0.42%
$ 1.16 million $ 1.95 million
Jan 3, 8 AM $ 0.00239
-0.50%
$ 1.15 million $ 1.9 million
Jan 3, 7 AM $ 0.0024
+1.20%
$ 1.16 million $ 1.86 million
Jan 3, 6 AM $ 0.00238
+1.00%
$ 1.14 million $ 1.8 million
Jan 3, 5 AM $ 0.00235
+0.38%
$ 1.13 million $ 1.74 million
Jan 3, 4 AM $ 0.00234
-1.00%
$ 1.13 million $ 1.69 million
Jan 3, 3 AM $ 0.00237
-0.35%
$ 1.14 million $ 1.67 million
Jan 3, 2 AM $ 0.00238
-3.11%
$ 1.14 million $ 1.69 million
Jan 3, 1 AM $ 0.00245
+0.28%
$ 1.18 million $ 1.63 million
Jan 3, 12 AM $ 0.00244
-2.25%
$ 1.17 million $ 1.59 million
Jan 2, 11 PM $ 0.0025
+10.77%
$ 1.2 million $ 1.58 million
Jan 2, 10 PM $ 0.00226
+1.22%
$ 1.08 million $ 1.38 million
Jan 2, 9 PM $ 0.00223
+0.31%
$ 1.07 million $ 1.32 million
Jan 2, 8 PM $ 0.00222
-1.25%
$ 1.07 million $ 1.27 million
Jan 2, 7 PM $ 0.00225
-0.68%
$ 1.08 million $ 1.25 million
Jan 2, 6 PM $ 0.00226
+0.89%
$ 1.09 million $ 1.24 million
Jan 2, 5 PM $ 0.00224
-0.45%
$ 1.08 million $ 1.19 million
Jan 2, 4 PM $ 0.00225
+0.50%
$ 1.08 million $ 1.16 million
Jan 2, 3 PM $ 0.00224
-0.78%
$ 1.08 million $ 1.11 million
Jan 2, 2 PM $ 0.00226
+0.40%
$ 1.09 million $ 1.08 million
Jan 2, 1 PM $ 0.00225
-0.22%
$ 1.08 million $ 1.48 million
Jan 2, 12 PM $ 0.00226
+0.67%
$ 1.09 million $ 1.48 million
Jan 2, 11 AM $ 0.00224
-1.19%
$ 1.08 million $ 1.48 million
Jan 2, 10 AM $ 0.00227
-0.59%
$ 1.09 million $ 1.49 million
Jan 2, 9 AM $ 0.00228
+1.12%
$ 1.1 million $ 1.52 million
Jan 2, 8 AM $ 0.00226
-0.44%
$ 1.09 million $ 1.5 million
Jan 2, 7 AM $ 0.00227
+0.96%
$ 1.09 million $ 1.52 million
Jan 2, 6 AM $ 0.00225
-0.93%
$ 1.08 million $ 1.5 million
Jan 2, 5 AM $ 0.00227
+1.51%
$ 1.09 million $ 1.51 million
Jan 2, 4 AM $ 0.00224
-1.00%
$ 1.08 million $ 1.49 million
Jan 2, 3 AM $ 0.00226
+0.21%
$ 1.09 million $ 1.49 million
Jan 2, 2 AM $ 0.00226
-0.49%
$ 1.09 million $ 1.47 million
Jan 2, 1 AM $ 0.00227
+0.39%
$ 1.09 million $ 1.47 million
Jan 2, 12 AM $ 0.00226
+0.32%
$ 1.09 million $ 1.44 million
Jan 1, 11 PM $ 0.00225
+1.10%
$ 1.08 million $ 1.42 million
Jan 1, 10 PM $ 0.00223
-0.02%
$ 1.07 million $ 1.39 million