DePHY Historical Data

PHY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0023
-0.05%
$ 1.11 million $ 1.17 million
Dec 30, 8 PM $ 0.0023
-0.15%
$ 1.11 million $ 1.17 million
Dec 30, 7 PM $ 0.00231
-0.66%
$ 1.11 million $ 1.17 million
Dec 30, 6 PM $ 0.00232
+0.63%
$ 1.12 million $ 1.18 million
Dec 30, 5 PM $ 0.00231
-5.28%
$ 1.11 million $ 1.18 million
Dec 30, 4 PM $ 0.00244
+2.85%
$ 1.17 million $ 1.25 million
Dec 30, 3 PM $ 0.00237
+1.04%
$ 1.14 million $ 1.2 million
Dec 30, 2 PM $ 0.00235
+4.76%
$ 1.13 million $ 1.19 million
Dec 30, 1 PM $ 0.00224
-0.18%
$ 1.08 million $ 1.13 million
Dec 30, 12 PM $ 0.00224
+0.98%
$ 1.08 million $ 1.13 million
Dec 30, 11 AM $ 0.00222
-2.50%
$ 1.07 million $ 1.12 million
Dec 30, 10 AM $ 0.00228
-0.81%
$ 1.1 million $ 1.15 million
Dec 30, 9 AM $ 0.0023
-0.92%
$ 1.1 million $ 1.16 million
Dec 30, 8 AM $ 0.00232
-1.91%
$ 1.12 million $ 1.16 million
Dec 30, 7 AM $ 0.00237
+1.51%
$ 1.14 million $ 1.18 million
Dec 30, 6 AM $ 0.00233
-0.32%
$ 1.12 million $ 1.17 million
Dec 30, 5 AM $ 0.00234
+0.30%
$ 1.12 million $ 1.18 million
Dec 30, 4 AM $ 0.00233
+0.46%
$ 1.12 million $ 1.17 million
Dec 30, 3 AM $ 0.00232
-0.49%
$ 1.12 million $ 1.17 million
Dec 30, 2 AM $ 0.00233
+0.13%
$ 1.12 million $ 1.18 million
Dec 30, 1 AM $ 0.00233
-0.91%
$ 1.12 million $ 1.18 million
Dec 30, 12 AM $ 0.00235
-2.95%
$ 1.13 million $ 1.19 million
Dec 29, 11 PM $ 0.00242
+4.50%
$ 1.16 million $ 1.23 million
Dec 29, 10 PM $ 0.00232
+1.89%
$ 1.11 million $ 1.16 million
Dec 29, 9 PM $ 0.00228
-0.61%
$ 1.09 million $ 1.13 million
Dec 29, 8 PM $ 0.00229
-0.12%
$ 1.1 million $ 1.14 million
Dec 29, 7 PM $ 0.00229
+0.10%
$ 1.1 million $ 1.14 million
Dec 29, 6 PM $ 0.00229
-0.62%
$ 1.1 million $ 1.14 million
Dec 29, 5 PM $ 0.00231
+2.23%
$ 1.11 million $ 1.14 million
Dec 29, 4 PM $ 0.00226
+1.08%
$ 1.08 million $ 1.12 million
Dec 29, 3 PM $ 0.00223
+0.23%
$ 1.07 million $ 1.11 million
Dec 29, 2 PM $ 0.00223
-1.11%
$ 1.07 million $ 1.1 million
Dec 29, 1 PM $ 0.00226
+0.37%
$ 1.08 million $ 1.11 million
Dec 29, 12 PM $ 0.00225
+1.81%
$ 1.08 million $ 1.11 million
Dec 29, 11 AM $ 0.00221
-1.50%
$ 1.06 million $ 1.09 million
Dec 29, 10 AM $ 0.00224
-0.25%
$ 1.07 million $ 1.1 million
Dec 29, 9 AM $ 0.00225
-0.02%
$ 1.08 million $ 1.1 million
Dec 29, 8 AM $ 0.00225
-2.57%
$ 1.08 million $ 1.1 million
Dec 29, 7 AM $ 0.00231
-2.32%
$ 1.11 million $ 1.13 million
Dec 29, 6 AM $ 0.00236
-0.06%
$ 1.13 million $ 1.16 million
Dec 29, 5 AM $ 0.00236
-0.51%
$ 1.13 million $ 1.16 million
Dec 29, 4 AM $ 0.00238
+0.06%
$ 1.14 million $ 1.17 million
Dec 29, 3 AM $ 0.00237
+1.32%
$ 1.14 million $ 1.16 million
Dec 29, 2 AM $ 0.00234
-0.79%
$ 1.12 million $ 1.15 million
Dec 29, 1 AM $ 0.00236
-0.44%
$ 1.13 million $ 1.15 million
Dec 29, 12 AM $ 0.00237
-0.09%
$ 1.14 million $ 1.16 million
Dec 28, 11 PM $ 0.00237
-0.86%
$ 1.14 million $ 1.16 million
Dec 28, 10 PM $ 0.0024
+0.14%
$ 1.15 million $ 1.17 million
Dec 28, 9 PM $ 0.00239
+0.18%
$ 1.15 million $ 1.16 million
Dec 28, 8 PM $ 0.00239
-0.16%
$ 1.14 million $ 1.15 million