DePHY Historical Data

PHY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00239
+0.18%
$ 1.15 million $ 1.16 million
Dec 28, 8 PM $ 0.00239
-0.16%
$ 1.14 million $ 1.15 million
Dec 28, 7 PM $ 0.00239
-0.50%
$ 1.15 million $ 1.15 million
Dec 28, 6 PM $ 0.0024
-0.64%
$ 1.15 million $ 1.16 million
Dec 28, 5 PM $ 0.00242
-0.17%
$ 1.16 million $ 1.16 million
Dec 28, 4 PM $ 0.00242
+2.24%
$ 1.16 million $ 1.16 million
Dec 28, 3 PM $ 0.00237
+0.01%
$ 1.14 million $ 1.14 million
Dec 28, 2 PM $ 0.00237
-1.08%
$ 1.14 million $ 1.13 million
Dec 28, 1 PM $ 0.0024
+1.04%
$ 1.15 million $ 1.15 million
Dec 28, 12 PM $ 0.00237
-0.66%
$ 1.14 million $ 1.13 million
Dec 28, 11 AM $ 0.00239
-0.71%
$ 1.15 million $ 1.14 million
Dec 28, 10 AM $ 0.00241
+1.19%
$ 1.15 million $ 1.15 million
Dec 28, 9 AM $ 0.00238
-0.74%
$ 1.14 million $ 1.13 million
Dec 28, 8 AM $ 0.0024
+0.07%
$ 1.15 million $ 1.14 million
Dec 28, 7 AM $ 0.00239
+0.02%
$ 1.15 million $ 1.13 million
Dec 28, 6 AM $ 0.00239
-0.39%
$ 1.15 million $ 1.13 million
Dec 28, 5 AM $ 0.0024
-0.57%
$ 1.15 million $ 1.13 million
Dec 28, 4 AM $ 0.00242
-0.62%
$ 1.16 million $ 1.13 million
Dec 28, 3 AM $ 0.00244
-0.05%
$ 1.17 million $ 1.14 million
Dec 28, 2 AM $ 0.00244
+0.50%
$ 1.17 million $ 1.14 million
Dec 28, 1 AM $ 0.00242
-0.62%
$ 1.16 million $ 1.13 million
Dec 28, 12 AM $ 0.00244
+0.13%
$ 1.17 million $ 1.14 million
Dec 27, 11 PM $ 0.00244
-1.26%
$ 1.17 million $ 1.14 million
Dec 27, 10 PM $ 0.00247
-0.45%
$ 1.18 million $ 1.16 million
Dec 27, 9 PM $ 0.00248
+0.25%
$ 1.19 million $ 1.17 million
Dec 27, 8 PM $ 0.00247
+2.82%
$ 1.18 million $ 1.17 million
Dec 27, 7 PM $ 0.0024
+0.12%
$ 1.15 million $ 1.14 million
Dec 27, 6 PM $ 0.0024
+0.18%
$ 1.15 million $ 1.15 million
Dec 27, 5 PM $ 0.0024
-0.78%
$ 1.15 million $ 1.14 million
Dec 27, 4 PM $ 0.00241
-1.11%
$ 1.16 million $ 1.16 million
Dec 27, 3 PM $ 0.00244
-0.18%
$ 1.17 million $ 1.19 million
Dec 27, 2 PM $ 0.00245
+0.74%
$ 1.17 million $ 1.22 million
Dec 27, 1 PM $ 0.00243
-0.10%
$ 1.16 million $ 1.32 million
Dec 27, 12 PM $ 0.00243
+1.28%
$ 1.16 million $ 1.32 million
Dec 27, 11 AM $ 0.0024
-2.05%
$ 1.15 million $ 1.3 million
Dec 27, 10 AM $ 0.00245
+1.99%
$ 1.17 million $ 1.33 million
Dec 27, 9 AM $ 0.0024
+0.18%
$ 1.15 million $ 1.31 million
Dec 27, 8 AM $ 0.00241
-0.46%
$ 1.15 million $ 1.31 million
Dec 27, 7 AM $ 0.00242
+0.14%
$ 1.16 million $ 1.32 million
Dec 27, 6 AM $ 0.00241
-3.97%
$ 1.15 million $ 1.33 million
Dec 27, 5 AM $ 0.00251
+1.96%
$ 1.2 million $ 1.37 million
Dec 27, 4 AM $ 0.00246
+0.80%
$ 1.18 million $ 1.36 million
Dec 27, 3 AM $ 0.00244
-0.15%
$ 1.17 million $ 1.36 million
Dec 27, 2 AM $ 0.00245
+1.09%
$ 1.17 million $ 1.36 million
Dec 27, 1 AM $ 0.00242
-1.28%
$ 1.16 million $ 1.35 million
Dec 27, 12 AM $ 0.00245
+0.22%
$ 1.17 million $ 1.36 million
Dec 26, 11 PM $ 0.00245
-0.41%
$ 1.17 million $ 1.35 million
Dec 26, 10 PM $ 0.00246
-2.89%
$ 1.18 million $ 1.37 million
Dec 26, 9 PM $ 0.00253
-1.05%
$ 1.21 million $ 1.4 million
Dec 26, 8 PM $ 0.00256
+1.18%
$ 1.22 million $ 1.41 million