Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.0000377
+0.00%
$13,710 $38
Jul 27, 4 PM $0.0000377
+0.00%
$13,710 $38
Jul 27, 3 PM $0.0000377
+0.00%
$13,709 $2
Jul 27, 12 PM $0.0000469
+0.00%
$17,033 $1
Jul 26, 10 PM $0.0000439
+0.27%
$15,939 $12
Jul 26, 7 PM $0.0000439
+0.00%
$15,960 $0
Jul 25, 8 PM $0.000043
+0.00%
$15,616 $1
Jul 25, 5 PM $0.0000466
+0.00%
$16,908 $0
Jul 25, 10 AM $0.0000463
+0.00%
$16,821 $0
Jul 24, 7 PM $0.0000463
+0.00%
$16,833 $9
Jul 24, 8 AM $0.0000463
+0.00%
$16,830 $12
Jul 24, 3 AM $0.0000463
+0.00%
$16,808 $12
Jul 24, 2 AM $0.0000463
+0.00%
$16,821 $4
Jul 20, 12 AM $0.0000451
+0.07%
$16,385 $8
Jul 19, 8 PM $0.0000448
+0.00%
$16,273 $6
Jul 19, 1 AM $0.0000448
+0.00%
$16,452 $0
Jul 18, 10 PM $0.0000464
+0.00%
$17,035 $0
Jul 17, 5 AM $0.0000438
+0.00%
$16,093 $5
Jul 16, 1 PM $0.0000465
+0.00%
$17,068 $17
Jul 16, 9 AM $0.0000463
+0.00%
$17,010 $14
Jul 16, 8 AM $0.0000445
+0.00%
$16,354 $5
Jul 16, 7 AM $0.0000452
+0.00%
$16,586 $2
Jul 15, 8 PM $0.0000477
+0.00%
$17,512 $0
Jul 14, 11 AM $0.0000494
+0.00%
$18,152 $0
Jul 14, 4 AM $0.0000437
+0.00%
$16,054 $4
Jul 14, 1 AM $0.0000439
+0.00%
$16,123 $3
Jul 11, 8 AM $0.0000432
+0.00%
$15,864 $21
Jul 10, 7 PM $0.0000429
+0.00%
$15,766 $11
Jul 10, 6 PM $0.0000455
+0.00%
$16,700 $0
Jul 10, 2 AM $0.0000429
+0.00%
$15,765 $0
Jul 9, 12 PM $0.000043
+0.00%
$15,805 $17
Jul 9, 11 AM $0.000043
+0.00%
$15,804 $17
Jul 9, 6 AM $0.0000431
+0.00%
$15,814 $17
Jul 8, 1 PM $0.000043
+0.00%
$20,986 $26
Jul 8, 1 AM $0.000047
+0.00%
$22,901 $81
Jul 7, 9 PM $0.000046
+0.00%
$22,446 $157
Jul 7, 7 PM $0.0000445
+0.00%
$21,696 $78
Jul 7, 7 AM $0.0000462
+0.00%
$22,502 $158
Jul 7, 6 AM $0.0000454
+0.00%
$22,145 $230
Jul 7, 4 AM $0.0000471
+0.00%
$23,033 $213
Jul 7, 3 AM $0.0000476
+0.00%
$23,263 $212
Jul 7, 2 AM $0.0000476
+0.00%
$23,290 $48
Jul 7, 1 AM $0.0000493
+0.00%
$24,122 $46
Jul 6, 4 PM $0.00005
+0.00%
$24,427 $72
Jul 6, 11 AM $0.0000416
+0.00%
$20,314 $23
Jul 5, 7 AM $0.0000513
-0.19%
$25,108 $72
Jul 4, 12 PM $0.0000499
+0.00%
$24,442 $278
Jul 4, 11 AM $0.0000501
+0.00%
$24,515 $296
Jul 4, 3 AM $0.0000565
+0.00%
$-- $1,020
Jul 4, 2 AM $0.0000507
+0.61%
$24,817 $1,020