DePHY Historical Data

PHY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000609
+0.25%
$ 298,247 $ 70,099
Apr 15, 8 AM $ 0.000608
+0.68%
$ 297,391 $ 70,687
Apr 15, 7 AM $ 0.000604
+0.39%
$ 295,791 $ 70,679
Apr 15, 6 AM $ 0.000602
-0.77%
$ 294,635 $ 69,968
Apr 15, 5 AM $ 0.000606
-3.30%
$ 296,555 $ 70,532
Apr 15, 4 AM $ 0.000627
+0.43%
$ 306,681 $ 67,758
Apr 15, 3 AM $ 0.000623
-0.06%
$ 304,985 $ 68,189
Apr 15, 2 AM $ 0.000623
+0.08%
$ 305,123 $ 68,268
Apr 15, 1 AM $ 0.000623
+0.87%
$ 304,887 $ 68,568
Apr 15, 12 AM $ 0.000618
-0.59%
$ 302,439 $ 69,037
Apr 14, 11 PM $ 0.00062
-0.84%
$ 303,490 $ 69,409
Apr 14, 10 PM $ 0.000625
-0.04%
$ 306,061 $ 69,049
Apr 14, 9 PM $ 0.000625
-1.24%
$ 306,146 $ 69,268
Apr 14, 8 PM $ 0.000632
+0.32%
$ 309,586 $ 70,852
Apr 14, 7 PM $ 0.00063
+0.18%
$ 308,166 $ 71,347
Apr 14, 6 PM $ 0.000628
+0.03%
$ 307,441 $ 70,520
Apr 14, 5 PM $ 0.000627
-1.01%
$ 307,048 $ 70,689
Apr 14, 4 PM $ 0.000634
-0.35%
$ 310,186 $ 71,454
Apr 14, 3 PM $ 0.000635
-1.10%
$ 310,993 $ 71,565
Apr 14, 2 PM $ 0.000642
-0.26%
$ 314,171 $ 62,583
Apr 14, 1 PM $ 0.000643
-0.05%
$ 314,673 $ 62,563
Apr 14, 12 PM $ 0.000644
+0.12%
$ 315,192 $ 62,303
Apr 14, 11 AM $ 0.000644
+1.17%
$ 315,190 $ 62,306
Apr 14, 10 AM $ 0.000643
+0.24%
$ 314,774 $ 61,746
Apr 14, 9 AM $ 0.000641
+0.38%
$ 313,540 $ 62,482
Apr 14, 8 AM $ 0.000638
-0.67%
$ 312,344 $ 62,250
Apr 14, 7 AM $ 0.000643
+0.51%
$ 314,697 $ 62,844
Apr 14, 6 AM $ 0.00064
+0.31%
$ 313,110 $ 63,980
Apr 14, 5 AM $ 0.000638
-0.39%
$ 312,131 $ 64,347
Apr 14, 4 AM $ 0.00064
-1.02%
$ 313,348 $ 64,616
Apr 14, 3 AM $ 0.000647
+1.65%
$ 316,893 $ 64,549
Apr 14, 2 AM $ 0.000647
+1.63%
$ 316,928 $ 66,255
Apr 14, 1 AM $ 0.000637
-0.24%
$ 311,856 $ 65,862
Apr 14, 12 AM $ 0.000638
+0.08%
$ 312,258 $ 66,598
Apr 13, 11 PM $ 0.000637
-0.19%
$ 311,608 $ 68,330
Apr 13, 10 PM $ 0.000638
-0.02%
$ 312,202 $ 69,362
Apr 13, 9 PM $ 0.000639
+0.03%
$ 312,847 $ 68,760
Apr 13, 8 PM $ 0.000638
+0.18%
$ 312,505 $ 69,177
Apr 13, 7 PM $ 0.000636
-0.23%
$ 311,447 $ 68,022
Apr 13, 6 PM $ 0.000638
-0.15%
$ 312,393 $ 68,924
Apr 13, 5 PM $ 0.000639
-0.20%
$ 312,851 $ 68,796
Apr 13, 4 PM $ 0.00064
-0.75%
$ 313,185 $ 68,373
Apr 13, 3 PM $ 0.000643
+2.10%
$ 314,644 $ 67,932
Apr 13, 2 PM $ 0.000627
-1.53%
$ 307,098 $ 64,182
Apr 13, 1 PM $ 0.000637
+0.04%
$ 311,899 $ 73,581
Apr 13, 12 PM $ 0.000637
-0.01%
$ 311,760 $ 75,240
Apr 13, 11 AM $ 0.000637
-0.04%
$ 311,788 $ 86,059
Apr 13, 10 AM $ 0.000637
+0.11%
$ 311,901 $ 86,740
Apr 13, 9 AM $ 0.000636
+0.30%
$ 311,460 $ 86,340
Apr 13, 8 AM $ 0.000635
+0.48%
$ 310,739 $ 85,799