DePHY Historical Data

PHY Page 6
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000765
+0.00%
$ 374,237 $ 70,547
3:01 PM $ 0.000767
+0.00%
$ 374,237 $ 70,524
3:00 PM $ 0.000767
+0.00%
$ 374,237 $ 70,524
2:59 PM $ 0.000767
+0.00%
$ 375,482 $ 70,509
2:58 PM $ 0.000767
+0.00%
$ 375,482 $ 70,509
2:57 PM $ 0.000766
+0.00%
$ 375,482 $ 70,497
2:56 PM $ 0.000767
+0.56%
$ 375,482 $ 70,506
2:55 PM $ 0.000762
+0.00%
$ 375,482 $ 72,307
2:54 PM $ 0.000762
+0.00%
$ 373,194 $ 72,307
2:53 PM $ 0.000762
+0.00%
$ 373,194 $ 72,268
2:52 PM $ 0.000762
+0.00%
$ 373,194 $ 72,268
2:51 PM $ 0.000763
+0.00%
$ 373,194 $ 72,176
2:50 PM $ 0.000763
+0.00%
$ 373,194 $ 72,176
2:49 PM $ 0.000762
+0.00%
$ 372,791 $ 72,204
2:48 PM $ 0.000762
+0.00%
$ 372,791 $ 72,204
2:47 PM $ 0.000761
+0.00%
$ 372,791 $ 72,181
2:46 PM $ 0.000761
+0.00%
$ 372,791 $ 72,181
2:45 PM $ 0.000763
+0.00%
$ 372,791 $ 72,142
2:44 PM $ 0.000763
+0.00%
$ 373,414 $ 72,142
2:43 PM $ 0.000761
+0.00%
$ 373,414 $ 72,065
2:42 PM $ 0.000761
+0.00%
$ 373,414 $ 72,065
2:41 PM $ 0.000761
+0.00%
$ 373,414 $ 71,966
2:40 PM $ 0.000761
+0.00%
$ 373,414 $ 71,966
2:39 PM $ 0.000765
+0.00%
$ 374,256 $ 71,964
2:38 PM $ 0.000764
-0.53%
$ 374,256 $ 71,964
2:37 PM $ 0.000768
+0.00%
$ 374,256 $ 73,330
2:36 PM $ 0.000769
+0.00%
$ 374,256 $ 73,307
2:35 PM $ 0.000769
+0.00%
$ 374,256 $ 73,307
2:34 PM $ 0.000769
+0.00%
$ 376,562 $ 73,260
2:33 PM $ 0.000769
+0.00%
$ 376,562 $ 73,260
2:32 PM $ 0.00077
+0.00%
$ 376,562 $ 73,227
2:31 PM $ 0.00077
+0.00%
$ 376,562 $ 73,227
2:30 PM $ 0.00077
+0.00%
$ 376,562 $ 73,257
2:29 PM $ 0.00077
+0.00%
$ 376,741 $ 73,257
2:28 PM $ 0.00077
+0.00%
$ 376,741 $ 73,272
2:27 PM $ 0.00077
+0.00%
$ 376,741 $ 73,272
2:26 PM $ 0.000769
+0.00%
$ 376,741 $ 73,305
2:25 PM $ 0.000769
+0.00%
$ 376,741 $ 73,305
2:24 PM $ 0.00077
+0.00%
$ 376,814 $ 73,323
2:23 PM $ 0.00077
+0.06%
$ 376,814 $ 76,953
2:22 PM $ 0.00077
+0.00%
$ 376,814 $ 76,953
2:21 PM $ 0.000769
+0.00%
$ 376,814 $ 76,922
2:20 PM $ 0.000768
+0.00%
$ 376,814 $ 76,825
2:19 PM $ 0.000768
+0.00%
$ 375,806 $ 76,825
2:18 PM $ 0.000767
+0.00%
$ 375,806 $ 76,746
2:17 PM $ 0.000767
+0.00%
$ 375,806 $ 76,746
2:16 PM $ 0.000768
+0.00%
$ 375,806 $ 76,714
2:15 PM $ 0.000768
+0.00%
$ 375,806 $ 76,585
2:14 PM $ 0.000768
+0.00%
$ 376,008 $ 76,585
2:13 PM $ 0.000768
+0.00%
$ 376,008 $ 76,458