DePHY Historical Data

PHY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00253
-0.62%
$ 1.22 million $ 1.4 million
Dec 26, 6 PM $ 0.00254
-1.37%
$ 1.22 million $ 1.39 million
Dec 26, 5 PM $ 0.00258
-0.35%
$ 1.23 million $ 1.41 million
Dec 26, 4 PM $ 0.00259
-0.06%
$ 1.24 million $ 1.41 million
Dec 26, 3 PM $ 0.00259
-3.17%
$ 1.24 million $ 1.38 million
Dec 26, 2 PM $ 0.00268
+2.80%
$ 1.28 million $ 1.4 million
Dec 26, 1 PM $ 0.0026
+8.87%
$ 1.25 million $ 1.21 million
Dec 26, 12 PM $ 0.00239
+0.16%
$ 1.14 million $ 1.13 million
Dec 26, 11 AM $ 0.00239
-0.24%
$ 1.14 million $ 1.13 million
Dec 26, 10 AM $ 0.00239
+0.78%
$ 1.14 million $ 1.14 million
Dec 26, 9 AM $ 0.00237
+0.99%
$ 1.14 million $ 1.13 million
Dec 26, 8 AM $ 0.00235
-0.04%
$ 1.12 million $ 1.12 million
Dec 26, 7 AM $ 0.00235
-0.18%
$ 1.13 million $ 1.12 million
Dec 26, 6 AM $ 0.00236
+0.44%
$ 1.13 million $ 1.13 million
Dec 26, 5 AM $ 0.00235
-0.60%
$ 1.12 million $ 1.12 million
Dec 26, 4 AM $ 0.00236
+1.46%
$ 1.13 million $ 1.13 million
Dec 26, 3 AM $ 0.00233
-0.96%
$ 1.11 million $ 1.11 million
Dec 26, 2 AM $ 0.00235
+0.46%
$ 1.12 million $ 1.12 million
Dec 26, 1 AM $ 0.00234
-0.26%
$ 1.12 million $ 1.11 million
Dec 26, 12 AM $ 0.00234
+0.53%
$ 1.12 million $ 1.11 million
Dec 25, 11 PM $ 0.00233
-5.44%
$ 1.22 million $ 1.11 million
Dec 25, 10 PM $ 0.00247
+4.72%
$ 1.29 million $ 1.16 million
Dec 25, 9 PM $ 0.00236
-0.93%
$ 1.23 million $ 1.1 million
Dec 25, 8 PM $ 0.00238
-1.78%
$ 1.25 million $ 1.11 million
Dec 25, 7 PM $ 0.00242
+0.69%
$ 1.27 million $ 1.13 million
Dec 25, 6 PM $ 0.00241
+0.40%
$ 1.26 million $ 1.13 million
Dec 25, 5 PM $ 0.0024
+0.14%
$ 1.25 million $ 1.12 million
Dec 25, 4 PM $ 0.00239
+1.50%
$ 1.25 million $ 1.12 million
Dec 25, 3 PM $ 0.00236
+0.65%
$ 1.23 million $ 1.11 million
Dec 25, 2 PM $ 0.00234
-0.01%
$ 1.23 million $ 1.1 million
Dec 25, 1 PM $ 0.00234
-1.47%
$ 1.23 million $ 1.1 million
Dec 25, 12 PM $ 0.00238
-0.65%
$ 1.25 million $ 1.12 million
Dec 25, 11 AM $ 0.00239
-1.18%
$ 1.25 million $ 1.12 million
Dec 25, 10 AM $ 0.00242
+0.11%
$ 1.27 million $ 1.13 million
Dec 25, 9 AM $ 0.00242
+0.14%
$ 1.27 million $ 1.13 million
Dec 25, 8 AM $ 0.00242
-0.70%
$ 1.26 million $ 1.14 million
Dec 25, 7 AM $ 0.00243
-0.23%
$ 1.27 million $ 1.15 million
Dec 25, 6 AM $ 0.00244
-0.39%
$ 1.28 million $ 1.15 million
Dec 25, 5 AM $ 0.00245
-1.30%
$ 1.28 million $ 1.15 million
Dec 25, 4 AM $ 0.00248
+0.58%
$ 1.3 million $ 1.16 million
Dec 25, 3 AM $ 0.00247
+1.60%
$ 1.29 million $ 1.16 million
Dec 25, 2 AM $ 0.00243
-0.16%
$ 1.27 million $ 1.13 million
Dec 25, 1 AM $ 0.00243
-0.09%
$ 1.27 million $ 1.13 million
Dec 25, 12 AM $ 0.00244
-0.46%
$ 1.28 million $ 1.14 million
Dec 24, 11 PM $ 0.00245
-0.50%
$ 1.17 million $ 1.13 million
Dec 24, 10 PM $ 0.00246
+0.32%
$ 1.18 million $ 1.13 million
Dec 24, 9 PM $ 0.00245
+0.21%
$ 1.17 million $ 1.15 million
Dec 24, 8 PM $ 0.00245
-0.27%
$ 1.17 million $ 1.15 million
Dec 24, 7 PM $ 0.00245
+0.39%
$ 1.17 million $ 1.16 million
Dec 24, 6 PM $ 0.00244
+0.13%
$ 1.17 million $ 1.16 million