DePHY Historical Data

PHY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00244
+0.13%
$ 1.17 million $ 1.16 million
Dec 24, 5 PM $ 0.00244
-1.50%
$ 1.17 million $ 1.15 million
Dec 24, 4 PM $ 0.00248
+2.35%
$ 1.19 million $ 1.17 million
Dec 24, 3 PM $ 0.00242
+0.33%
$ 1.16 million $ 1.16 million
Dec 24, 2 PM $ 0.00241
+0.26%
$ 1.15 million $ 1.15 million
Dec 24, 1 PM $ 0.00241
-1.11%
$ 1.15 million $ 1.15 million
Dec 24, 12 PM $ 0.00243
-0.54%
$ 1.16 million $ 1.15 million
Dec 24, 11 AM $ 0.00245
-1.29%
$ 1.17 million $ 1.16 million
Dec 24, 10 AM $ 0.00247
+1.59%
$ 1.18 million $ 1.17 million
Dec 24, 9 AM $ 0.00244
+0.22%
$ 1.17 million $ 1.14 million
Dec 24, 8 AM $ 0.00243
-0.24%
$ 1.16 million $ 1.13 million
Dec 24, 7 AM $ 0.00244
+0.59%
$ 1.17 million $ 1.13 million
Dec 24, 6 AM $ 0.00242
-1.21%
$ 1.16 million $ 1.12 million
Dec 24, 5 AM $ 0.00245
-0.20%
$ 1.17 million $ 1.13 million
Dec 24, 4 AM $ 0.00246
+0.63%
$ 1.18 million $ 1.13 million
Dec 24, 3 AM $ 0.00244
-0.93%
$ 1.17 million $ 1.11 million
Dec 24, 2 AM $ 0.00246
+0.15%
$ 1.18 million $ 1.12 million
Dec 24, 1 AM $ 0.00246
-1.47%
$ 1.18 million $ 1.12 million
Dec 24, 12 AM $ 0.0025
+1.35%
$ 1.19 million $ 1.13 million
Dec 23, 11 PM $ 0.00246
-0.27%
$ 1.17 million $ 1.1 million
Dec 23, 10 PM $ 0.00247
+0.28%
$ 1.18 million $ 1.1 million
Dec 23, 9 PM $ 0.00246
-0.19%
$ 1.17 million $ 1.08 million
Dec 23, 8 PM $ 0.00247
+1.24%
$ 1.18 million $ 1.07 million
Dec 23, 7 PM $ 0.00244
-3.84%
$ 1.18 million $ 1.07 million
Dec 23, 6 PM $ 0.00253
+0.77%
$ 1.21 million $ 1.08 million
Dec 23, 5 PM $ 0.00251
+0.04%
$ 1.2 million $ 1.06 million
Dec 23, 4 PM $ 0.00251
+1.98%
$ 1.2 million $ 1.06 million
Dec 23, 3 PM $ 0.00247
-7.86%
$ 1.18 million $ 1.05 million
Dec 23, 2 PM $ 0.00268
+0.04%
$ 1.28 million $ 1.11 million
Dec 23, 1 PM $ 0.00268
-0.20%
$ 1.28 million $ 1.11 million
Dec 23, 12 PM $ 0.00268
-0.94%
$ 1.28 million $ 1.11 million
Dec 23, 11 AM $ 0.0027
+0.83%
$ 1.29 million $ 1.11 million
Dec 23, 10 AM $ 0.00268
-1.54%
$ 1.28 million $ 1.1 million
Dec 23, 9 AM $ 0.00273
-0.41%
$ 1.3 million $ 1.12 million
Dec 23, 8 AM $ 0.00274
-2.32%
$ 1.31 million $ 1.12 million
Dec 23, 7 AM $ 0.0028
+0.03%
$ 1.34 million $ 1.14 million
Dec 23, 6 AM $ 0.0028
-0.90%
$ 1.34 million $ 1.14 million
Dec 23, 5 AM $ 0.00283
-1.69%
$ 1.35 million $ 1.15 million
Dec 23, 4 AM $ 0.00288
-0.18%
$ 1.37 million $ 1.16 million
Dec 23, 3 AM $ 0.00288
-2.39%
$ 1.37 million $ 1.16 million
Dec 23, 2 AM $ 0.00295
-0.15%
$ 1.41 million $ 1.18 million
Dec 23, 1 AM $ 0.00296
+0.06%
$ 1.41 million $ 1.19 million
Dec 23, 12 AM $ 0.00296
+1.40%
$ 1.41 million $ 1.18 million
Dec 22, 11 PM $ 0.00291
+0.32%
$ 1.39 million $ 1.18 million
Dec 22, 10 PM $ 0.00291
+2.12%
$ 1.39 million $ 1.17 million
Dec 22, 9 PM $ 0.00284
-0.37%
$ 1.36 million $ 1.15 million
Dec 22, 8 PM $ 0.00286
+1.92%
$ 1.36 million $ 1.15 million
Dec 22, 7 PM $ 0.0028
-0.30%
$ 1.34 million $ 1.13 million
Dec 22, 6 PM $ 0.00281
-0.05%
$ 1.34 million $ 1.14 million
Dec 22, 5 PM $ 0.00281
+0.73%
$ 1.34 million $ 1.14 million