DePHY Historical Data

PHY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00281
+0.73%
$ 1.34 million $ 1.14 million
Dec 22, 4 PM $ 0.00279
-2.14%
$ 1.33 million $ 1.12 million
Dec 22, 3 PM $ 0.00285
+2.63%
$ 1.36 million $ 1.12 million
Dec 22, 2 PM $ 0.00277
-1.16%
$ 1.32 million $ 1.11 million
Dec 22, 1 PM $ 0.0028
-4.38%
$ 1.34 million $ 1.11 million
Dec 22, 12 PM $ 0.00293
+2.61%
$ 1.4 million $ 1.17 million
Dec 22, 11 AM $ 0.00286
+1.13%
$ 1.36 million $ 1.13 million
Dec 22, 10 AM $ 0.00283
-0.38%
$ 1.35 million $ 1.13 million
Dec 22, 9 AM $ 0.00284
+0.33%
$ 1.35 million $ 1.13 million
Dec 22, 8 AM $ 0.00283
-0.29%
$ 1.35 million $ 1.13 million
Dec 22, 7 AM $ 0.00284
+0.18%
$ 1.35 million $ 1.13 million
Dec 22, 6 AM $ 0.00283
-0.97%
$ 1.35 million $ 1.13 million
Dec 22, 5 AM $ 0.00286
+2.97%
$ 1.36 million $ 1.14 million
Dec 22, 4 AM $ 0.00278
-0.99%
$ 1.32 million $ 1.11 million
Dec 22, 3 AM $ 0.0028
+0.38%
$ 1.34 million $ 1.12 million
Dec 22, 2 AM $ 0.00279
-1.62%
$ 1.33 million $ 1.12 million
Dec 22, 1 AM $ 0.00283
+0.35%
$ 1.35 million $ 1.13 million
Dec 22, 12 AM $ 0.00282
-0.53%
$ 1.35 million $ 1.13 million
Dec 21, 11 PM $ 0.00284
-0.20%
$ 1.35 million $ 1.13 million
Dec 21, 10 PM $ 0.00285
-0.17%
$ 1.36 million $ 1.14 million
Dec 21, 9 PM $ 0.00285
-2.12%
$ 1.36 million $ 1.14 million
Dec 21, 8 PM $ 0.00291
-0.93%
$ 1.39 million $ 1.16 million
Dec 21, 7 PM $ 0.00294
+0.37%
$ 1.4 million $ 1.17 million
Dec 21, 6 PM $ 0.00293
-0.51%
$ 1.4 million $ 1.16 million
Dec 21, 5 PM $ 0.00295
-0.45%
$ 1.4 million $ 1.17 million
Dec 21, 4 PM $ 0.00296
+0.93%
$ 1.41 million $ 1.17 million
Dec 21, 3 PM $ 0.00293
+0.70%
$ 1.4 million $ 1.16 million
Dec 21, 2 PM $ 0.00291
-1.29%
$ 1.39 million $ 1.15 million
Dec 21, 1 PM $ 0.00295
-0.58%
$ 1.41 million $ 1.16 million
Dec 21, 12 PM $ 0.00297
-0.78%
$ 1.41 million $ 1.16 million
Dec 21, 11 AM $ 0.00299
+1.48%
$ 1.43 million $ 1.17 million
Dec 21, 10 AM $ 0.00295
-0.46%
$ 1.4 million $ 1.15 million
Dec 21, 9 AM $ 0.00296
-0.68%
$ 1.41 million $ 1.15 million
Dec 21, 8 AM $ 0.00298
+4.21%
$ 1.42 million $ 1.16 million
Dec 21, 7 AM $ 0.00286
+0.59%
$ 1.36 million $ 1.12 million
Dec 21, 6 AM $ 0.00284
-0.01%
$ 1.36 million $ 1.12 million
Dec 21, 5 AM $ 0.00284
+0.03%
$ 1.36 million $ 1.11 million
Dec 21, 4 AM $ 0.00284
-0.65%
$ 1.36 million $ 1.11 million
Dec 21, 3 AM $ 0.00286
+0.32%
$ 1.37 million $ 1.12 million
Dec 21, 2 AM $ 0.00285
-1.29%
$ 1.36 million $ 1.11 million
Dec 21, 1 AM $ 0.00289
-0.75%
$ 1.38 million $ 1.13 million
Dec 21, 12 AM $ 0.00291
-1.15%
$ 1.39 million $ 1.14 million
Dec 20, 11 PM $ 0.00295
-0.40%
$ 1.4 million $ 1.15 million
Dec 20, 10 PM $ 0.00296
-2.51%
$ 1.41 million $ 1.15 million
Dec 20, 9 PM $ 0.00304
+0.92%
$ 1.45 million $ 1.19 million
Dec 20, 8 PM $ 0.00301
-0.71%
$ 1.43 million $ 1.18 million
Dec 20, 7 PM $ 0.00303
+2.79%
$ 1.44 million $ 1.19 million
Dec 20, 6 PM $ 0.00295
-1.82%
$ 1.41 million $ 1.17 million
Dec 20, 5 PM $ 0.003
-0.87%
$ 1.43 million $ 1.19 million
Dec 20, 4 PM $ 0.00303
-1.34%
$ 1.44 million $ 1.2 million