DePHY Historical Data

PHY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00307
+1.76%
$ 1.46 million $ 1.22 million
Dec 20, 2 PM $ 0.00302
+0.30%
$ 1.44 million $ 1.2 million
Dec 20, 1 PM $ 0.00301
-1.24%
$ 1.43 million $ 1.2 million
Dec 20, 12 PM $ 0.00305
+1.46%
$ 1.45 million $ 1.23 million
Dec 20, 11 AM $ 0.003
-2.33%
$ 1.43 million $ 1.21 million
Dec 20, 10 AM $ 0.00307
-1.02%
$ 1.47 million $ 1.21 million
Dec 20, 9 AM $ 0.0031
-0.79%
$ 1.48 million $ 1.2 million
Dec 20, 8 AM $ 0.00312
+3.71%
$ 1.49 million $ 1.17 million
Dec 20, 7 AM $ 0.00301
+1.04%
$ 1.44 million $ 1.08 million
Dec 20, 6 AM $ 0.00298
+0.61%
$ 1.42 million $ 1.05 million
Dec 20, 5 AM $ 0.00296
-0.86%
$ 1.41 million $ 1.02 million
Dec 20, 4 AM $ 0.00299
+1.11%
$ 1.43 million $ 999,779
Dec 20, 3 AM $ 0.00296
-0.02%
$ 1.41 million $ 962,110
Dec 20, 2 AM $ 0.00295
-0.20%
$ 1.41 million $ 936,793
Dec 20, 1 AM $ 0.00295
+0.21%
$ 1.41 million $ 905,909
Dec 20, 12 AM $ 0.00295
+2.11%
$ 1.41 million $ 883,201
Dec 19, 11 PM $ 0.00289
-3.93%
$ 1.32 million $ 853,503
Dec 19, 10 PM $ 0.00301
+2.47%
$ 1.37 million $ 870,488
Dec 19, 9 PM $ 0.00293
+0.88%
$ 1.34 million $ 834,053
Dec 19, 8 PM $ 0.00291
+0.57%
$ 1.33 million $ 814,121
Dec 19, 7 PM $ 0.00289
+1.01%
$ 1.32 million $ 791,826
Dec 19, 6 PM $ 0.00286
-1.10%
$ 1.31 million $ 762,909
Dec 19, 5 PM $ 0.00289
+0.94%
$ 1.32 million $ 753,775
Dec 19, 4 PM $ 0.00286
-0.35%
$ 1.31 million $ 734,602
Dec 19, 3 PM $ 0.00288
-0.10%
$ 1.31 million $ 716,712
Dec 19, 2 PM $ 0.00288
-1.53%
$ 1.31 million $ 692,036
Dec 19, 1 PM $ 0.00292
-4.36%
$ 1.33 million $ 677,993
Dec 19, 12 PM $ 0.00306
+4.93%
$ 1.39 million $ 677,250
Dec 19, 11 AM $ 0.00293
+5.92%
$ 1.34 million $ 5.34 million
Dec 19, 10 AM $ 0.00277
-1.82%
$ 1.26 million $ 5.09 million
Dec 19, 9 AM $ 0.00282
+0.95%
$ 1.28 million $ 5.15 million
Dec 19, 8 AM $ 0.00279
-0.11%
$ 1.28 million $ 5.15 million
Dec 19, 7 AM $ 0.0028
-3.66%
$ 1.28 million $ 5.15 million
Dec 19, 6 AM $ 0.0029
+1.08%
$ 1.33 million $ 5.34 million
Dec 19, 5 AM $ 0.00287
-0.51%
$ 1.31 million $ 5.29 million
Dec 19, 4 AM $ 0.00289
+1.67%
$ 1.32 million $ 5.32 million
Dec 19, 3 AM $ 0.00284
+0.31%
$ 1.3 million $ 5.26 million
Dec 19, 2 AM $ 0.00283
+0.36%
$ 1.29 million $ 5.26 million
Dec 19, 1 AM $ 0.00282
+0.80%
$ 1.29 million $ 5.26 million
Dec 19, 12 AM $ 0.0028
-0.64%
$ 1.28 million $ 5.23 million
Dec 18, 11 PM $ 0.00282
-0.58%
$ 1.28 million $ 5.27 million
Dec 18, 10 PM $ 0.00283
+0.68%
$ 1.29 million $ 5.3 million
Dec 18, 9 PM $ 0.00281
+0.96%
$ 1.28 million $ 5.27 million
Dec 18, 8 PM $ 0.00279
-0.65%
$ 1.27 million $ 5.23 million
Dec 18, 7 PM $ 0.00281
-1.62%
$ 1.28 million $ 5.25 million
Dec 18, 6 PM $ 0.00285
-1.02%
$ 1.3 million $ 5.34 million
Dec 18, 5 PM $ 0.00288
-5.53%
$ 1.31 million $ 5.4 million
Dec 18, 4 PM $ 0.00305
-0.44%
$ 1.39 million $ 5.71 million
Dec 18, 3 PM $ 0.00308
+0.30%
$ 1.4 million $ 5.7 million
Dec 18, 2 PM $ 0.00307
+5.77%
$ 1.4 million $ 5.76 million