DePHY Historical Data

PHY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00307
+5.77%
$ 1.4 million $ 5.76 million
Dec 18, 1 PM $ 0.0029
+1.60%
$ 1.32 million $ 5.46 million
Dec 18, 12 PM $ 0.00286
+4.93%
$ 1.3 million $ 5.39 million
Dec 18, 11 AM $ 0.00272
-5.83%
$ 1.24 million $ 5.13 million
Dec 18, 10 AM $ 0.00289
-1.97%
$ 1.32 million $ 5.44 million
Dec 18, 9 AM $ 0.00295
-4.57%
$ 1.34 million $ 5.52 million
Dec 18, 8 AM $ 0.00309
+0.88%
$ 1.41 million $ 5.82 million
Dec 18, 7 AM $ 0.00307
-3.01%
$ 1.4 million $ 5.82 million
Dec 18, 6 AM $ 0.00316
-1.72%
$ 1.44 million $ 5.97 million
Dec 18, 5 AM $ 0.00322
-0.44%
$ 1.47 million $ 6.08 million
Dec 18, 4 AM $ 0.00323
+1.64%
$ 1.47 million $ 6.11 million
Dec 18, 3 AM $ 0.00318
-0.39%
$ 1.45 million $ 6.02 million
Dec 18, 2 AM $ 0.00318
+2.70%
$ 1.45 million $ 6.03 million
Dec 18, 1 AM $ 0.00309
-4.85%
$ 1.41 million $ 5.93 million
Dec 18, 12 AM $ 0.00325
-0.27%
$ 1.48 million $ 6.17 million
Dec 17, 11 PM $ 0.00326
-0.95%
$ 1.49 million $ 6.2 million
Dec 17, 10 PM $ 0.00329
+0.48%
$ 1.5 million $ 6.28 million
Dec 17, 9 PM $ 0.00328
-0.54%
$ 1.49 million $ 6.26 million
Dec 17, 8 PM $ 0.00329
-0.96%
$ 1.5 million $ 6.31 million
Dec 17, 7 PM $ 0.00333
-0.25%
$ 1.52 million $ 6.37 million
Dec 17, 6 PM $ 0.00333
+0.08%
$ 1.52 million $ 6.39 million
Dec 17, 5 PM $ 0.00334
-0.19%
$ 1.52 million $ 6.42 million
Dec 17, 4 PM $ 0.00335
+3.26%
$ 1.52 million $ 6.44 million
Dec 17, 3 PM $ 0.00324
+0.16%
$ 1.48 million $ 6.25 million
Dec 17, 2 PM $ 0.00324
-2.21%
$ 1.47 million $ 6.27 million
Dec 17, 1 PM $ 0.00331
-1.96%
$ 1.51 million $ 6.41 million
Dec 17, 12 PM $ 0.00338
-3.50%
$ 1.54 million $ 6.54 million
Dec 17, 11 AM $ 0.0035
+0.71%
$ 1.59 million $ 6.77 million
Dec 17, 10 AM $ 0.00348
+4.11%
$ 1.59 million $ 6.56 million
Dec 17, 9 AM $ 0.00334
-1.25%
$ 1.52 million $ 6.5 million
Dec 17, 8 AM $ 0.00338
-0.23%
$ 1.54 million $ 6.6 million
Dec 17, 7 AM $ 0.00339
-1.25%
$ 1.55 million $ 6.61 million
Dec 17, 6 AM $ 0.00344
+2.28%
$ 1.57 million $ 6.71 million
Dec 17, 5 AM $ 0.00336
-3.33%
$ 1.53 million $ 6.58 million
Dec 17, 4 AM $ 0.00348
-0.31%
$ 1.58 million $ 6.81 million
Dec 17, 3 AM $ 0.00349
-0.81%
$ 1.59 million $ 6.85 million
Dec 17, 2 AM $ 0.00352
-0.68%
$ 1.6 million $ 6.88 million
Dec 17, 1 AM $ 0.00354
+1.30%
$ 1.61 million $ 6.94 million
Dec 17, 12 AM $ 0.00349
-1.04%
$ 1.59 million $ 6.85 million
Dec 16, 11 PM $ 0.00353
-2.61%
$ 1.61 million $ 6.94 million
Dec 16, 10 PM $ 0.00363
+0.80%
$ 1.65 million $ 7.1 million
Dec 16, 9 PM $ 0.0036
-1.26%
$ 1.64 million $ 7.06 million
Dec 16, 8 PM $ 0.00364
-0.53%
$ 1.66 million $ 7.16 million
Dec 16, 7 PM $ 0.00366
+0.20%
$ 1.67 million $ 7.2 million
Dec 16, 6 PM $ 0.00365
-0.42%
$ 1.67 million $ 7.21 million
Dec 16, 5 PM $ 0.00367
-0.39%
$ 1.67 million $ 7.32 million
Dec 16, 4 PM $ 0.00368
-4.92%
$ 1.68 million $ 7.35 million
Dec 16, 3 PM $ 0.00385
+4.02%
$ 1.76 million $ 7.64 million
Dec 16, 2 PM $ 0.0037
+0.46%
$ 1.69 million $ 7.38 million
Dec 16, 1 PM $ 0.00368
+1.06%
$ 1.68 million $ 7.34 million