DePHY Historical Data

PHY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00368
+1.06%
$ 1.68 million $ 7.34 million
Dec 16, 12 PM $ 0.00363
-0.30%
$ 1.66 million $ 7.25 million
Dec 16, 11 AM $ 0.00364
+1.96%
$ 1.66 million $ 7.26 million
Dec 16, 10 AM $ 0.00357
-2.01%
$ 1.63 million $ 7.12 million
Dec 16, 9 AM $ 0.00365
+3.38%
$ 1.66 million $ 7.26 million
Dec 16, 8 AM $ 0.00353
+1.22%
$ 1.61 million $ 7.02 million
Dec 16, 7 AM $ 0.00347
+1.68%
$ 1.58 million $ 6.95 million
Dec 16, 6 AM $ 0.00341
-3.38%
$ 1.56 million $ 6.82 million
Dec 16, 5 AM $ 0.00353
+0.51%
$ 1.61 million $ 7.05 million
Dec 16, 4 AM $ 0.00352
-5.60%
$ 1.6 million $ 7.01 million
Dec 16, 3 AM $ 0.00372
-3.20%
$ 1.7 million $ 7.38 million
Dec 16, 2 AM $ 0.00385
+0.49%
$ 1.75 million $ 7.67 million
Dec 16, 1 AM $ 0.00383
-5.30%
$ 1.74 million $ 7.63 million
Dec 16, 12 AM $ 0.00404
+1.67%
$ 1.84 million $ 8.07 million
Dec 15, 11 PM $ 0.00398
-3.78%
$ 1.8 million $ 7.88 million
Dec 15, 10 PM $ 0.00413
+1.63%
$ 1.88 million $ 8.25 million
Dec 15, 9 PM $ 0.00406
+4.57%
$ 1.85 million $ 8.15 million
Dec 15, 8 PM $ 0.00389
-2.50%
$ 1.77 million $ 7.79 million
Dec 15, 7 PM $ 0.00399
-9.93%
$ 1.81 million $ 7.97 million
Dec 15, 6 PM $ 0.00443
+14.91%
$ 2.02 million $ 8.81 million
Dec 15, 5 PM $ 0.00385
+11.85%
$ 1.75 million $ 7.59 million
Dec 15, 4 PM $ 0.00344
-3.69%
$ 1.57 million $ 6.77 million
Dec 15, 3 PM $ 0.00357
-3.13%
$ 1.63 million $ 7.05 million
Dec 15, 2 PM $ 0.00369
+4.60%
$ 1.68 million $ 7.32 million
Dec 15, 1 PM $ 0.00354
+3.63%
$ 1.61 million $ 7.05 million
Dec 15, 12 PM $ 0.00341
+1.67%
$ 1.55 million $ 6.86 million
Dec 15, 11 AM $ 0.00337
-2.66%
$ 1.53 million $ 7 million
Dec 15, 10 AM $ 0.00346
+3.35%
$ 1.57 million $ 7.2 million
Dec 15, 9 AM $ 0.00334
-5.24%
$ 1.52 million $ 6.97 million
Dec 15, 8 AM $ 0.00353
-0.95%
$ 1.61 million $ 7.34 million
Dec 15, 7 AM $ 0.00356
+1.73%
$ 1.62 million $ 7.38 million
Dec 15, 6 AM $ 0.0035
-0.83%
$ 1.59 million $ 7.26 million
Dec 15, 5 AM $ 0.00353
-0.46%
$ 1.61 million $ 7.32 million
Dec 15, 4 AM $ 0.00355
-2.98%
$ 1.62 million $ 7.36 million
Dec 15, 3 AM $ 0.00366
-3.38%
$ 1.67 million $ 7.56 million
Dec 15, 2 AM $ 0.00379
+4.52%
$ 1.72 million $ 7.88 million
Dec 15, 1 AM $ 0.00362
+0.44%
$ 1.65 million $ 7.53 million
Dec 15, 12 AM $ 0.0036
+9.18%
$ 1.64 million $ 7.51 million
Dec 14, 11 PM $ 0.0033
-3.09%
$ 1.5 million $ 6.87 million
Dec 14, 10 PM $ 0.0034
-1.49%
$ 1.55 million $ 7.12 million
Dec 14, 9 PM $ 0.00345
+0.86%
$ 1.57 million $ 7.17 million
Dec 14, 8 PM $ 0.00342
-4.26%
$ 1.56 million $ 7.1 million
Dec 14, 7 PM $ 0.00357
-2.77%
$ 1.63 million $ 7.43 million
Dec 14, 6 PM $ 0.00367
+1.26%
$ 1.67 million $ 7.68 million
Dec 14, 5 PM $ 0.00363
+0.12%
$ 1.65 million $ 7.68 million
Dec 14, 4 PM $ 0.00363
+0.58%
$ 1.65 million $ 7.77 million
Dec 14, 3 PM $ 0.00361
-11.28%
$ 1.64 million $ 7.86 million
Dec 14, 2 PM $ 0.00407
-4.22%
$ 1.85 million $ 8.81 million
Dec 14, 1 PM $ 0.00424
-9.70%
$ 1.93 million $ 9.27 million
Dec 14, 12 PM $ 0.00472
+20.37%
$ 2.15 million $ 9.95 million