DePHY Historical Data

PHY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00393
-0.30%
$ 1.79 million $ 8.19 million
Dec 14, 10 AM $ 0.0039
-0.23%
$ 1.78 million $ 8.15 million
Dec 14, 9 AM $ 0.00391
-1.79%
$ 1.78 million $ 8.19 million
Dec 14, 8 AM $ 0.00397
+2.89%
$ 1.81 million $ 8.29 million
Dec 14, 7 AM $ 0.00386
-7.18%
$ 1.76 million $ 8.15 million
Dec 14, 6 AM $ 0.00416
+1.22%
$ 1.89 million $ 8.79 million
Dec 14, 5 AM $ 0.0041
+4.83%
$ 1.87 million $ 8.74 million
Dec 14, 4 AM $ 0.00392
-9.00%
$ 1.78 million $ 8.27 million
Dec 14, 3 AM $ 0.00429
+1.57%
$ 1.95 million $ 9.14 million
Dec 14, 2 AM $ 0.00422
+7.43%
$ 1.91 million $ 8.98 million
Dec 14, 1 AM $ 0.00392
+4.31%
$ 1.78 million $ 8.33 million
Dec 14, 12 AM $ 0.00376
-1.28%
$ 1.71 million $ 8.02 million
Dec 13, 11 PM $ 0.0038
+3.32%
$ 1.73 million $ 8.15 million
Dec 13, 10 PM $ 0.00368
-2.73%
$ 1.67 million $ 7.93 million
Dec 13, 9 PM $ 0.00375
-1.87%
$ 1.7 million $ 8.1 million
Dec 13, 8 PM $ 0.00382
+9.20%
$ 1.73 million $ 8.27 million
Dec 13, 7 PM $ 0.0035
-11.54%
$ 1.58 million $ 7.58 million
Dec 13, 6 PM $ 0.00396
+2.86%
$ 1.8 million $ 8.49 million
Dec 13, 5 PM $ 0.00386
-2.02%
$ 1.75 million $ 8.23 million
Dec 13, 4 PM $ 0.00396
+9.04%
$ 1.8 million $ 8.67 million
Dec 13, 3 PM $ 0.00364
+23.20%
$ 1.65 million $ 7.55 million
Dec 13, 2 PM $ 0.00295
+1.51%
$ 1.34 million $ 6.07 million
Dec 13, 1 PM $ 0.0029
-0.09%
$ 1.32 million $ 5.98 million
Dec 13, 12 PM $ 0.00291
-6.07%
$ 1.32 million $ 5.99 million
Dec 13, 11 AM $ 0.0031
-2.40%
$ 1.4 million $ 6.39 million
Dec 13, 10 AM $ 0.00317
+7.45%
$ 1.44 million $ 6.54 million
Dec 13, 9 AM $ 0.00295
+3.78%
$ 1.34 million $ 6.08 million
Dec 13, 8 AM $ 0.00284
-6.18%
$ 1.29 million $ 5.88 million
Dec 13, 7 AM $ 0.00303
+4.60%
$ 1.37 million $ 6.23 million
Dec 13, 6 AM $ 0.0029
+9.13%
$ 1.31 million $ 6.05 million
Dec 13, 5 AM $ 0.00265
+1.80%
$ 1.2 million $ 5.46 million
Dec 13, 4 AM $ 0.00261
-0.88%
$ 1.18 million $ 5.37 million
Dec 13, 3 AM $ 0.00263
+0.87%
$ 1.19 million $ 5.42 million
Dec 13, 2 AM $ 0.00261
-0.53%
$ 1.18 million $ 5.37 million
Dec 13, 1 AM $ 0.00262
+2.90%
$ 1.19 million $ 5.37 million
Dec 13, 12 AM $ 0.00255
+3.57%
$ 1.16 million $ 5.2 million
Dec 12, 11 PM $ 0.00246
-0.13%
$ 1.12 million $ 5.01 million
Dec 12, 10 PM $ 0.00247
-2.03%
$ 1.12 million $ 5.02 million
Dec 12, 9 PM $ 0.00252
+1.82%
$ 1.14 million $ 5.1 million
Dec 12, 8 PM $ 0.00247
-1.76%
$ 1.12 million $ 5 million
Dec 12, 7 PM $ 0.00252
+0.87%
$ 1.14 million $ 5.07 million
Dec 12, 6 PM $ 0.0025
-1.28%
$ 1.13 million $ 5.02 million
Dec 12, 5 PM $ 0.00253
-0.15%
$ 1.15 million $ 5.07 million
Dec 12, 4 PM $ 0.00253
-2.81%
$ 1.15 million $ 5.05 million
Dec 12, 3 PM $ 0.00261
+4.13%
$ 1.18 million $ 5.2 million
Dec 12, 2 PM $ 0.0025
+1.24%
$ 1.14 million $ 5.01 million
Dec 12, 1 PM $ 0.00247
+0.40%
$ 1.12 million $ 4.96 million
Dec 12, 12 PM $ 0.00246
+0.03%
$ 1.12 million $ 5.01 million
Dec 12, 11 AM $ 0.00246
-0.85%
$ 1.12 million $ 5 million
Dec 12, 10 AM $ 0.00249
+4.82%
$ 1.13 million $ 5.01 million