DePHY Historical Data

PHY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00249
+4.82%
$ 1.13 million $ 5.01 million
Dec 12, 9 AM $ 0.00237
-5.82%
$ 1.07 million $ 4.73 million
Dec 12, 8 AM $ 0.00252
+1.31%
$ 1.14 million $ 4.98 million
Dec 12, 7 AM $ 0.00249
-3.51%
$ 1.13 million $ 4.88 million
Dec 12, 6 AM $ 0.00258
-3.48%
$ 1.17 million $ 5 million
Dec 12, 5 AM $ 0.00267
-1.02%
$ 1.21 million $ 5.14 million
Dec 12, 4 AM $ 0.0027
+7.08%
$ 1.22 million $ 5.13 million
Dec 12, 3 AM $ 0.00252
+0.10%
$ 1.14 million $ 4.8 million
Dec 12, 2 AM $ 0.00252
+0.24%
$ 1.14 million $ 4.75 million
Dec 12, 1 AM $ 0.00251
-0.51%
$ 1.14 million $ 4.7 million
Dec 12, 12 AM $ 0.00252
+2.79%
$ 1.14 million $ 4.67 million
Dec 11, 11 PM $ 0.00245
-1.26%
$ 1.11 million $ 4.52 million
Dec 11, 10 PM $ 0.00249
-2.21%
$ 1.12 million $ 4.53 million
Dec 11, 9 PM $ 0.00254
-10.20%
$ 1.15 million $ 4.57 million
Dec 11, 8 PM $ 0.00283
+2.01%
$ 1.28 million $ 5.04 million
Dec 11, 7 PM $ 0.00279
+4.03%
$ 1.26 million $ 4.93 million
Dec 11, 6 PM $ 0.00268
-1.87%
$ 1.21 million $ 4.72 million
Dec 11, 5 PM $ 0.00272
-2.67%
$ 1.23 million $ 4.74 million
Dec 11, 4 PM $ 0.00279
+9.04%
$ 1.26 million $ 4.82 million
Dec 11, 3 PM $ 0.00255
-7.29%
$ 1.16 million $ 4.37 million
Dec 11, 2 PM $ 0.00276
-6.69%
$ 1.25 million $ 4.73 million
Dec 11, 1 PM $ 0.00292
+20.08%
$ 1.32 million $ 4.91 million
Dec 11, 12 PM $ 0.00243
+6.66%
$ 1.1 million $ 4.01 million
Dec 11, 11 AM $ 0.00228
-1.42%
$ 1.03 million $ 3.74 million
Dec 11, 10 AM $ 0.00232
+1.26%
$ 1.05 million $ 3.8 million
Dec 11, 9 AM $ 0.00229
+0.01%
$ 1.03 million $ 3.75 million
Dec 11, 8 AM $ 0.00229
+0.57%
$ 1.04 million $ 3.75 million
Dec 11, 7 AM $ 0.00228
-2.72%
$ 1.03 million $ 3.71 million
Dec 11, 6 AM $ 0.00234
-0.30%
$ 1.06 million $ 3.8 million
Dec 11, 5 AM $ 0.00235
-0.76%
$ 1.06 million $ 3.8 million
Dec 11, 4 AM $ 0.00237
+0.08%
$ 1.07 million $ 3.81 million
Dec 11, 3 AM $ 0.00237
-1.24%
$ 1.07 million $ 3.78 million
Dec 11, 2 AM $ 0.0024
-0.83%
$ 1.08 million $ 3.81 million
Dec 11, 1 AM $ 0.00242
+4.30%
$ 1.09 million $ 3.84 million
Dec 11, 12 AM $ 0.00232
-1.75%
$ 1.05 million $ 3.66 million
Dec 10, 11 PM $ 0.00236
+0.98%
$ 1.07 million $ 3.7 million
Dec 10, 10 PM $ 0.00234
-0.79%
$ 1.06 million $ 3.66 million
Dec 10, 9 PM $ 0.00236
-2.07%
$ 1.06 million $ 3.69 million
Dec 10, 8 PM $ 0.00241
-1.19%
$ 1.09 million $ 3.73 million
Dec 10, 7 PM $ 0.00243
-1.69%
$ 1.1 million $ 3.76 million
Dec 10, 6 PM $ 0.00247
+7.43%
$ 1.11 million $ 3.76 million
Dec 10, 5 PM $ 0.00229
+2.56%
$ 1.04 million $ 3.48 million
Dec 10, 4 PM $ 0.00224
+2.80%
$ 1.01 million $ 3.37 million
Dec 10, 3 PM $ 0.00218
-4.69%
$ 984,250 $ 3.24 million
Dec 10, 2 PM $ 0.00228
-0.50%
$ 1.03 million $ 3.36 million
Dec 10, 1 PM $ 0.00229
-2.22%
$ 1.04 million $ 3.37 million
Dec 10, 12 PM $ 0.00235
-2.89%
$ 1.06 million $ 3.42 million
Dec 10, 11 AM $ 0.00242
-7.20%
$ 1.09 million $ 3.47 million
Dec 10, 10 AM $ 0.0026
+0.46%
$ 1.18 million $ 3.68 million
Dec 10, 9 AM $ 0.00259
+9.50%
$ 1.17 million $ 3.64 million