DePHY Historical Data

PHY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0026
+0.46%
$ 1.18 million $ 3.68 million
Dec 10, 9 AM $ 0.00259
+9.50%
$ 1.17 million $ 3.64 million
Dec 10, 8 AM $ 0.00237
-3.36%
$ 1.07 million $ 3.29 million
Dec 10, 7 AM $ 0.00245
-5.32%
$ 1.11 million $ 3.37 million
Dec 10, 6 AM $ 0.00256
-2.45%
$ 1.14 million $ 3.45 million
Dec 10, 5 AM $ 0.00263
-2.35%
$ 1.19 million $ 3.52 million
Dec 10, 4 AM $ 0.00269
-0.18%
$ 1.22 million $ 3.58 million
Dec 10, 3 AM $ 0.00269
-7.60%
$ 1.22 million $ 3.53 million
Dec 10, 2 AM $ 0.00292
+2.32%
$ 1.32 million $ 3.79 million
Dec 10, 1 AM $ 0.00285
+15.09%
$ 1.29 million $ 3.57 million
Dec 10, 12 AM $ 0.00248
-5.27%
$ 1.16 million $ 3.16 million
Dec 9, 11 PM $ 0.00262
+9.57%
$ 1.22 million $ 3.36 million
Dec 9, 10 PM $ 0.00242
+9.63%
$ 1.13 million $ 3.03 million
Dec 9, 9 PM $ 0.00221
+1.61%
$ 1.03 million $ 2.67 million
Dec 9, 8 PM $ 0.00217
+2.41%
$ 1.02 million $ 2.61 million
Dec 9, 7 PM $ 0.00212
-1.80%
$ 991,749 $ 2.53 million
Dec 9, 6 PM $ 0.00216
-2.37%
$ 1.01 million $ 2.58 million
Dec 9, 5 PM $ 0.00221
-4.75%
$ 1.03 million $ 2.67 million
Dec 9, 4 PM $ 0.00232
-17.08%
$ 1.08 million $ 2.8 million
Dec 9, 3 PM $ 0.0028
+1.09%
$ 1.33 million $ 3.31 million
Dec 9, 2 PM $ 0.00276
+12.45%
$ 1.29 million $ 3.12 million
Dec 9, 1 PM $ 0.00246
+27.93%
$ 1.15 million $ 2.71 million
Dec 9, 12 PM $ 0.00192
+8.94%
$ 873,060 $ 1.99 million
Dec 9, 11 AM $ 0.00176
+1.37%
$ 825,557 $ 1.84 million
Dec 9, 10 AM $ 0.00174
-1.05%
$ 814,290 $ 1.79 million
Dec 9, 9 AM $ 0.00176
-0.36%
$ 822,980 $ 1.79 million
Dec 9, 8 AM $ 0.00176
+1.30%
$ 826,050 $ 1.77 million
Dec 9, 7 AM $ 0.00174
-0.62%
$ 815,014 $ 1.73 million
Dec 9, 6 AM $ 0.00175
-1.93%
$ 820,157 $ 1.71 million
Dec 9, 5 AM $ 0.00179
+0.43%
$ 836,392 $ 1.72 million
Dec 9, 4 AM $ 0.00178
-1.09%
$ 832,756 $ 1.7 million
Dec 9, 3 AM $ 0.0018
+0.65%
$ 842,173 $ 1.68 million
Dec 9, 2 AM $ 0.00179
-0.89%
$ 836,656 $ 1.65 million
Dec 9, 1 AM $ 0.0018
-0.32%
$ 844,154 $ 1.64 million
Dec 9, 12 AM $ 0.00181
+0.06%
$ 846,945 $ 1.63 million
Dec 8, 11 PM $ 0.00181
-0.62%
$ 846,441 $ 1.62 million
Dec 8, 10 PM $ 0.00182
+0.06%
$ 851,729 $ 1.62 million
Dec 8, 9 PM $ 0.00182
-2.47%
$ 850,885 $ 1.61 million
Dec 8, 8 PM $ 0.00186
+0.51%
$ 871,530 $ 1.64 million
Dec 8, 7 PM $ 0.00185
-1.00%
$ 867,154 $ 1.62 million
Dec 8, 6 PM $ 0.00187
-2.35%
$ 875,798 $ 1.63 million
Dec 8, 5 PM $ 0.00192
+3.79%
$ 896,170 $ 1.65 million
Dec 8, 4 PM $ 0.00185
+2.95%
$ 863,811 $ 1.58 million
Dec 8, 3 PM $ 0.00179
-0.72%
$ 839,388 $ 1.53 million
Dec 8, 2 PM $ 0.00181
+0.87%
$ 845,413 $ 1.54 million
Dec 8, 1 PM $ 0.00179
-0.11%
$ 838,160 $ 1.53 million
Dec 8, 12 PM $ 0.00179
-0.33%
$ 839,093 $ 1.61 million
Dec 8, 11 AM $ 0.0018
+0.91%
$ 844,495 $ 1.62 million
Dec 8, 10 AM $ 0.00179
+0.98%
$ 839,231 $ 1.62 million
Dec 8, 9 AM $ 0.00179
+1.47%
$ 842,014 $ 1.63 million