DePHY Historical Data

PHY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00177
-0.48%
$ 827,427 $ 1.61 million
Dec 8, 7 AM $ 0.00178
-2.26%
$ 831,756 $ 1.62 million
Dec 8, 6 AM $ 0.00182
+1.21%
$ 850,982 $ 1.65 million
Dec 8, 5 AM $ 0.0018
-0.38%
$ 840,845 $ 1.62 million
Dec 8, 4 AM $ 0.0018
+0.17%
$ 844,577 $ 1.64 million
Dec 8, 3 AM $ 0.00181
-0.09%
$ 846,176 $ 1.64 million
Dec 8, 2 AM $ 0.00181
-0.15%
$ 846,918 $ 1.66 million
Dec 8, 1 AM $ 0.00182
+0.79%
$ 851,234 $ 1.66 million
Dec 8, 12 AM $ 0.0018
+0.63%
$ 844,530 $ 1.63 million
Dec 7, 11 PM $ 0.00179
-0.11%
$ 841,662 $ 1.6 million
Dec 7, 10 PM $ 0.0018
-0.07%
$ 840,566 $ 1.58 million
Dec 7, 9 PM $ 0.0018
-1.43%
$ 841,363 $ 1.56 million
Dec 7, 8 PM $ 0.00182
-1.14%
$ 853,408 $ 1.56 million
Dec 7, 7 PM $ 0.00185
+0.73%
$ 863,941 $ 1.55 million
Dec 7, 6 PM $ 0.00183
-1.33%
$ 857,860 $ 1.51 million
Dec 7, 5 PM $ 0.00185
+0.33%
$ 867,141 $ 1.51 million
Dec 7, 4 PM $ 0.00184
-0.05%
$ 863,498 $ 1.48 million
Dec 7, 3 PM $ 0.00185
-1.68%
$ 864,042 $ 1.45 million
Dec 7, 2 PM $ 0.00188
-3.02%
$ 878,772 $ 1.45 million
Dec 7, 1 PM $ 0.00194
-0.65%
$ 905,992 $ 1.46 million
Dec 7, 12 PM $ 0.00195
+5.22%
$ 912,111 $ 1.45 million
Dec 7, 11 AM $ 0.00185
+2.50%
$ 858,853 $ 1.37 million
Dec 7, 10 AM $ 0.00181
+0.11%
$ 845,817 $ 1.36 million
Dec 7, 9 AM $ 0.0018
-1.50%
$ 844,858 $ 1.36 million
Dec 7, 8 AM $ 0.00183
-1.18%
$ 857,748 $ 1.39 million
Dec 7, 7 AM $ 0.00185
-2.72%
$ 867,990 $ 1.41 million
Dec 7, 6 AM $ 0.00191
-0.23%
$ 892,319 $ 1.45 million
Dec 7, 5 AM $ 0.00191
+1.68%
$ 894,227 $ 1.46 million
Dec 7, 4 AM $ 0.00188
+1.07%
$ 879,526 $ 1.44 million
Dec 7, 3 AM $ 0.00186
+0.35%
$ 869,856 $ 1.43 million
Dec 7, 2 AM $ 0.00185
+1.05%
$ 866,979 $ 1.42 million
Dec 7, 1 AM $ 0.00183
-0.74%
$ 861,400 $ 1.42 million
Dec 7, 12 AM $ 0.00185
-1.37%
$ 868,113 $ 1.46 million
Dec 6, 11 PM $ 0.00187
+0.34%
$ 880,105 $ 1.49 million
Dec 6, 10 PM $ 0.00187
-0.92%
$ 877,147 $ 1.49 million
Dec 6, 9 PM $ 0.00188
-1.74%
$ 885,186 $ 1.52 million
Dec 6, 8 PM $ 0.00192
-1.95%
$ 900,775 $ 1.58 million
Dec 6, 7 PM $ 0.00195
+0.60%
$ 918,272 $ 1.65 million
Dec 6, 6 PM $ 0.00194
+0.91%
$ 913,066 $ 1.65 million
Dec 6, 5 PM $ 0.00192
+1.23%
$ 904,612 $ 1.68 million
Dec 6, 4 PM $ 0.00191
+0.21%
$ 895,438 $ 1.68 million
Dec 6, 3 PM $ 0.0019
-1.35%
$ 893,725 $ 1.69 million
Dec 6, 2 PM $ 0.00193
+5.53%
$ 905,477 $ 1.72 million
Dec 6, 1 PM $ 0.00183
+0.28%
$ 858,682 $ 1.67 million
Dec 6, 12 PM $ 0.00182
-1.75%
$ 856,339 $ 1.67 million
Dec 6, 11 AM $ 0.00185
+0.28%
$ 870,827 $ 1.69 million
Dec 6, 10 AM $ 0.00185
-4.72%
$ 867,379 $ 1.72 million
Dec 6, 9 AM $ 0.00194
-0.82%
$ 910,617 $ 1.73 million
Dec 6, 8 AM $ 0.00195
-1.22%
$ 918,142 $ 1.73 million
Dec 6, 7 AM $ 0.00198
-4.41%
$ 929,535 $ 1.73 million