DePHY Historical Data

PHY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00011
-0.25%
$ 53,752 $ 56,445
Jun 7, 4 AM $ 0.00011
+0.41%
$ 53,933 $ 56,406
Jun 7, 3 AM $ 0.00011
-0.38%
$ 53,737 $ 56,825
Jun 7, 2 AM $ 0.00011
+0.77%
$ 53,998 $ 56,839
Jun 7, 1 AM $ 0.000109
+0.36%
$ 53,587 $ 57,226
Jun 7, 12 AM $ 0.000109
+0.44%
$ 53,492 $ 57,115
Jun 6, 11 PM $ 0.000109
+0.35%
$ 53,257 $ 56,435
Jun 6, 10 PM $ 0.000108
-0.45%
$ 53,022 $ 56,689
Jun 6, 9 PM $ 0.000109
+0.37%
$ 53,262 $ 56,615
Jun 6, 8 PM $ 0.000109
+0.10%
$ 53,140 $ 57,362
Jun 6, 7 PM $ 0.000108
-6.25%
$ 53,033 $ 57,456
Jun 6, 6 PM $ 0.000116
+3.06%
$ 56,537 $ 57,906
Jun 6, 5 PM $ 0.000112
+0.02%
$ 54,861 $ 57,576
Jun 6, 4 PM $ 0.000112
-0.04%
$ 54,835 $ 57,637
Jun 6, 3 PM $ 0.000112
+0.04%
$ 54,860 $ 56,975
Jun 6, 2 PM $ 0.000112
-0.01%
$ 54,858 $ 57,304
Jun 6, 1 PM $ 0.000112
+0.00%
$ 54,861 $ 57,718
Jun 6, 12 PM $ 0.000112
+0.04%
$ 54,866 $ 57,524
Jun 6, 11 AM $ 0.000112
+0.02%
$ 54,857 $ 57,465
Jun 6, 10 AM $ 0.000112
+0.00%
$ 54,848 $ 57,075
Jun 6, 9 AM $ 0.000112
+0.00%
$ 54,848 $ 56,925
Jun 6, 8 AM $ 0.000112
-0.04%
$ 54,833 $ 56,666
Jun 6, 7 AM $ 0.000112
-0.02%
$ 54,838 $ 56,908
Jun 6, 6 AM $ 0.000112
-0.02%
$ 54,847 $ 56,645
Jun 6, 5 AM $ 0.000112
+9.10%
$ 54,861 $ 57,045
Jun 6, 4 AM $ 0.000103
-2.78%
$ 50,247 $ 56,940
Jun 6, 3 AM $ 0.000106
-0.02%
$ 51,680 $ 56,679
Jun 6, 2 AM $ 0.000106
-0.01%
$ 51,671 $ 56,880
Jun 6, 1 AM $ 0.000106
+0.03%
$ 51,691 $ 56,353
Jun 6, 12 AM $ 0.000106
+3.45%
$ 51,671 $ 56,290
Jun 5, 11 PM $ 0.000102
+0.00%
$ 49,919 $ 56,697
Jun 5, 10 PM $ 0.000102
-0.18%
$ 49,919 $ 56,848
Jun 5, 9 PM $ 0.000102
-0.95%
$ 50,046 $ 56,905
Jun 5, 8 PM $ 0.000103
+1.23%
$ 50,526 $ 56,412
Jun 5, 7 PM $ 0.000102
-3.22%
$ 49,872 $ 56,002
Jun 5, 6 PM $ 0.000105
-0.15%
$ 51,541 $ 56,422
Jun 5, 5 PM $ 0.000105
+0.11%
$ 51,614 $ 56,232
Jun 5, 4 PM $ 0.000105
+0.27%
$ 51,602 $ 56,106
Jun 5, 3 PM $ 0.000105
-0.18%
$ 51,480 $ 56,919
Jun 5, 2 PM $ 0.000105
+0.21%
$ 51,603 $ 56,905
Jun 5, 1 PM $ 0.000105
+3.60%
$ 51,474 $ 56,136
Jun 5, 12 PM $ 0.000101
+0.12%
$ 49,679 $ 56,958
Jun 5, 11 AM $ 0.000101
-2.17%
$ 49,662 $ 57,006
Jun 5, 10 AM $ 0.000104
-0.29%
$ 50,825 $ 57,008
Jun 5, 9 AM $ 0.000104
+0.41%
$ 50,974 $ 56,866
Jun 5, 8 AM $ 0.000104
+0.14%
$ 50,760 $ 56,827
Jun 5, 7 AM $ 0.000104
-0.49%
$ 50,688 $ 56,729
Jun 5, 6 AM $ 0.000104
-1.40%
$ 50,907 $ 57,007
Jun 5, 5 AM $ 0.000105
-3.07%
$ 51,592 $ 56,810
Jun 5, 4 AM $ 0.000109
+0.85%
$ 53,229 $ 56,332