Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $0.0000505
-2.18%
$24,738 $982
Jul 3, 7 PM $0.0000516
-3.01%
$25,266 $989
Jul 3, 6 PM $0.0000532
+19.55%
$26,050 $587
Jul 3, 10 AM $0.0000464
+0.00%
$22,726 $34
Jul 2, 3 PM $0.0000661
-2.81%
$32,371 $19,997
Jul 2, 3 AM $0.0000635
+0.00%
$31,075 $2
Jul 1, 5 AM $0.0000638
+0.00%
$31,242 $2
Jun 30, 12 PM $0.0000635
+0.00%
$31,090 $20
Jun 24, 5 PM $0.0000584
+0.00%
$28,598 $76,015
Jun 24, 11 AM $0.0000612
+2.99%
$29,940 $240,110
Jun 24, 8 AM $0.0000611
+3.45%
$29,928 $244,379
Jun 24, 7 AM $0.00006
+0.00%
$29,374 $170,928
Jun 23, 4 PM $0.0000601
+0.00%
$29,423 $165,234
Jun 23, 12 PM $0.0000596
-7.64%
$29,175 $65,992
Jun 22, 3 PM $0.0000724
+0.00%
$35,423 $11,345
Jun 22, 2 PM $0.0000724
+4.74%
$35,429 $11,344
Jun 22, 1 PM $0.0000687
+0.00%
$33,618 $11,019
Jun 22, 6 AM $0.0000706
+0.00%
$34,539 $42,157
Jun 22, 3 AM $0.000068
-5.59%
$33,303 $42,138
Jun 22, 2 AM $0.0000706
+0.00%
$34,560 $14
Jun 21, 4 PM $0.0000692
+0.00%
$33,884 $6
Jun 21, 5 AM $0.000069
+0.00%
$33,793 $129,548
Jun 21, 12 AM $0.0000693
+0.00%
$-- $140,025
Jun 20, 11 PM $0.0000688
+0.00%
$33,665 $140,014
Jun 20, 5 PM $0.0000665
+0.00%
$-- $78,378
Jun 20, 2 PM $0.0000697
+0.00%
$34,093 $184
Jun 20, 1 PM $0.0000693
+0.00%
$33,922 $186
Jun 20, 8 AM $0.0000702
+0.00%
$34,381 $99,238
Jun 20, 6 AM $0.0000732
+0.00%
$35,851 $107,642
Jun 20, 5 AM $0.0000719
+0.00%
$35,217 $257
Jun 19, 1 PM $0.0000716
+15.32%
$35,065 $91,712
Jun 19, 11 AM $0.0000702
+0.00%
$34,373 $127,030
Jun 19, 9 AM $0.0000726
+1.21%
$35,545 $127,095
Jun 19, 7 AM $0.0000751
+0.00%
$36,770 $121,651
Jun 19, 6 AM $0.0000752
-0.98%
$36,821 $121,656
Jun 19, 5 AM $0.0000649
+0.00%
$31,773 $215
Jun 18, 9 PM $0.000078
+0.00%
$38,180 $88,396
Jun 18, 6 PM $0.0000731
+0.00%
$35,785 $85,417
Jun 18, 3 PM $0.000081
+0.00%
$39,632 $85,396
Jun 18, 10 AM $0.0000845
-1.14%
$41,372 $55,084
Jun 18, 9 AM $0.0000855
-0.68%
$41,849 $56,457
Jun 18, 8 AM $0.0000861
-0.29%
$42,136 $56,185
Jun 18, 7 AM $0.0000865
+0.45%
$42,337 $122,128
Jun 18, 6 AM $0.0000861
+0.09%
$42,146 $121,860
Jun 18, 5 AM $0.0000859
+1.90%
$42,052 $122,213
Jun 18, 4 AM $0.0000843
-1.90%
$41,269 $122,350
Jun 18, 3 AM $0.000086
+0.16%
$42,098 $121,690
Jun 18, 2 AM $0.0000859
-1.74%
$42,035 $121,331
Jun 18, 1 AM $0.0000872
+0.98%
$42,676 $55,080
Jun 18, 12 AM $0.0000862
+0.40%
$42,217 $54,316