DePHY Historical Data

PHY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000635
+0.48%
$ 310,739 $ 85,799
Apr 13, 7 AM $ 0.000632
-1.85%
$ 309,250 $ 86,093
Apr 13, 6 AM $ 0.000643
-0.07%
$ 314,828 $ 88,484
Apr 13, 5 AM $ 0.000643
-0.23%
$ 314,491 $ 87,637
Apr 13, 4 AM $ 0.000645
-0.17%
$ 315,538 $ 88,667
Apr 13, 3 AM $ 0.000646
-0.17%
$ 316,089 $ 88,612
Apr 13, 2 AM $ 0.000647
-0.56%
$ 316,612 $ 88,334
Apr 13, 1 AM $ 0.000651
+1.85%
$ 318,772 $ 87,421
Apr 13, 12 AM $ 0.000638
-4.18%
$ 312,284 $ 86,735
Apr 12, 11 PM $ 0.000666
+3.95%
$ 326,170 $ 85,905
Apr 12, 10 PM $ 0.000641
-0.59%
$ 313,970 $ 84,990
Apr 12, 9 PM $ 0.000646
+0.29%
$ 315,985 $ 84,705
Apr 12, 8 PM $ 0.000643
+0.24%
$ 314,770 $ 83,969
Apr 12, 7 PM $ 0.000642
-0.44%
$ 314,233 $ 84,415
Apr 12, 6 PM $ 0.000645
-0.62%
$ 315,582 $ 84,860
Apr 12, 5 PM $ 0.000649
-1.19%
$ 317,507 $ 85,044
Apr 12, 4 PM $ 0.000657
+0.09%
$ 321,341 $ 85,634
Apr 12, 3 PM $ 0.000656
-1.84%
$ 321,239 $ 85,441
Apr 12, 2 PM $ 0.000669
+0.90%
$ 327,259 $ 88,849
Apr 12, 1 PM $ 0.000663
-1.24%
$ 324,640 $ 80,191
Apr 12, 12 PM $ 0.000671
+4.80%
$ 328,569 $ 78,670
Apr 12, 11 AM $ 0.000638
+1.30%
$ 312,067 $ 67,850
Apr 12, 10 AM $ 0.000629
+1.10%
$ 308,056 $ 67,050
Apr 12, 9 AM $ 0.000623
-1.21%
$ 304,702 $ 66,505
Apr 12, 8 AM $ 0.00063
-0.02%
$ 308,434 $ 66,966
Apr 12, 7 AM $ 0.00063
-2.69%
$ 308,497 $ 66,611
Apr 12, 6 AM $ 0.000647
+6.33%
$ 316,676 $ 66,024
Apr 12, 5 AM $ 0.000607
+1.01%
$ 297,036 $ 63,788
Apr 12, 4 AM $ 0.000601
-0.18%
$ 294,247 $ 62,692
Apr 12, 3 AM $ 0.000602
+0.14%
$ 294,780 $ 63,631
Apr 12, 2 AM $ 0.000599
-0.67%
$ 293,286 $ 86,315
Apr 12, 1 AM $ 0.000603
-0.25%
$ 295,352 $ 86,151
Apr 12, 12 AM $ 0.000605
-0.18%
$ 296,106 $ 90,128
Apr 11, 11 PM $ 0.000606
+0.86%
$ 296,648 $ 90,934
Apr 11, 10 PM $ 0.0006
-0.25%
$ 293,923 $ 90,461
Apr 11, 9 PM $ 0.000601
+0.20%
$ 294,370 $ 90,347
Apr 11, 8 PM $ 0.0006
+0.01%
$ 293,435 $ 90,255
Apr 11, 7 PM $ 0.000599
-0.23%
$ 293,203 $ 89,604
Apr 11, 6 PM $ 0.0006
-0.37%
$ 293,575 $ 89,237
Apr 11, 5 PM $ 0.000602
+0.17%
$ 294,902 $ 88,874
Apr 11, 4 PM $ 0.0006
+0.00%
$ 293,785 $ 88,773
Apr 11, 3 PM $ 0.0006
+0.11%
$ 293,474 $ 88,429
Apr 11, 2 PM $ 0.000599
-0.05%
$ 293,335 $ 89,974
Apr 11, 1 PM $ 0.0006
+0.09%
$ 293,738 $ 89,961
Apr 11, 12 PM $ 0.000599
+0.10%
$ 293,317 $ 89,706
Apr 11, 11 AM $ 0.000599
+1.02%
$ 293,171 $ 89,764
Apr 11, 10 AM $ 0.000593
+0.61%
$ 290,318 $ 88,254
Apr 11, 9 AM $ 0.000589
+0.09%
$ 288,400 $ 90,657
Apr 11, 8 AM $ 0.000588
-0.23%
$ 287,752 $ 90,631
Apr 11, 7 AM $ 0.000588
+2.22%
$ 287,971 $ 89,934