DePHY Historical Data

PHY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00198
-4.41%
$ 929,535 $ 1.73 million
Dec 6, 6 AM $ 0.00207
-7.72%
$ 970,615 $ 1.78 million
Dec 6, 5 AM $ 0.00224
-1.37%
$ 1.05 million $ 1.9 million
Dec 6, 4 AM $ 0.00227
-4.02%
$ 1.07 million $ 1.91 million
Dec 6, 3 AM $ 0.00237
-3.84%
$ 1.12 million $ 1.96 million
Dec 6, 2 AM $ 0.00246
-5.51%
$ 1.16 million $ 2.02 million
Dec 6, 1 AM $ 0.00261
+0.44%
$ 1.2 million $ 2.06 million
Dec 6, 12 AM $ 0.00258
+17.20%
$ 1.18 million $ 2 million
Dec 5, 11 PM $ 0.00221
-10.17%
$ 1.01 million $ 1.67 million
Dec 5, 10 PM $ 0.00246
-5.98%
$ 1.13 million $ 1.76 million
Dec 5, 9 PM $ 0.00262
-2.87%
$ 1.2 million $ 1.83 million
Dec 5, 8 PM $ 0.00273
+28.76%
$ 1.25 million $ 1.78 million
Dec 5, 7 PM $ 0.00213
-2.34%
$ 975,703 $ 1.28 million
Dec 5, 6 PM $ 0.00219
+8.02%
$ 1.01 million $ 1.29 million
Dec 5, 5 PM $ 0.00202
+5.57%
$ 937,639 $ 1.1 million
Dec 5, 4 PM $ 0.00192
-3.22%
$ 879,346 $ 1.01 million
Dec 5, 3 PM $ 0.00197
-1.71%
$ 905,831 $ 1.03 million
Dec 5, 2 PM $ 0.00201
+4.46%
$ 921,273 $ 989,734
Dec 5, 1 PM $ 0.00193
+4.00%
$ 885,411 $ 936,235
Dec 5, 12 PM $ 0.00186
+1.64%
$ 853,479 $ 904,516
Dec 5, 11 AM $ 0.00183
+1.75%
$ 842,002 $ 906,213
Dec 5, 10 AM $ 0.0018
-2.42%
$ 825,095 $ 902,070
Dec 5, 9 AM $ 0.00185
-1.52%
$ 845,519 $ 7.31 million
Dec 5, 8 AM $ 0.00188
-0.32%
$ 861,123 $ 7.42 million
Dec 5, 7 AM $ 0.00189
+0.22%
$ 866,411 $ 7.43 million
Dec 5, 6 AM $ 0.00189
+1.33%
$ 866,949 $ 7.4 million
Dec 5, 5 AM $ 0.00186
+0.84%
$ 853,298 $ 7.28 million
Dec 5, 4 AM $ 0.00185
-1.98%
$ 846,219 $ 7.19 million
Dec 5, 3 AM $ 0.00189
-0.66%
$ 866,551 $ 7.33 million
Dec 5, 2 AM $ 0.00191
+4.34%
$ 874,923 $ 7.37 million
Dec 5, 1 AM $ 0.00183
-0.04%
$ 841,278 $ 7.06 million
Dec 5, 12 AM $ 0.00184
+0.37%
$ 844,504 $ 7.07 million
Dec 4, 11 PM $ 0.00183
+2.87%
$ 857,647 $ 7.14 million
Dec 4, 10 PM $ 0.00179
+0.18%
$ 820,793 $ 6.8 million
Dec 4, 9 PM $ 0.00179
+1.24%
$ 819,201 $ 6.79 million
Dec 4, 8 PM $ 0.00176
-0.85%
$ 812,538 $ 6.65 million
Dec 4, 7 PM $ 0.00177
-5.35%
$ 812,797 $ 6.67 million
Dec 4, 6 PM $ 0.00188
+1.13%
$ 862,197 $ 6.97 million
Dec 4, 5 PM $ 0.00185
-3.91%
$ 849,148 $ 6.86 million
Dec 4, 4 PM $ 0.00193
+5.18%
$ 887,040 $ 7.1 million
Dec 4, 3 PM $ 0.00183
-3.56%
$ 840,031 $ 6.71 million
Dec 4, 2 PM $ 0.0019
-0.54%
$ 871,021 $ 6.94 million
Dec 4, 1 PM $ 0.00192
+6.95%
$ 879,456 $ 6.95 million
Dec 4, 12 PM $ 0.0018
-1.25%
$ 825,612 $ 6.49 million
Dec 4, 11 AM $ 0.00183
-0.89%
$ 840,022 $ 6.54 million
Dec 4, 10 AM $ 0.00185
-1.56%
$ 850,929 $ 6.61 million
Dec 4, 9 AM $ 0.00185
-4.54%
$ 850,876 $ 6.57 million
Dec 4, 8 AM $ 0.00195
+4.67%
$ 895,470 $ 6.89 million
Dec 4, 7 AM $ 0.00186
-12.47%
$ 852,422 $ 6.47 million
Dec 4, 6 AM $ 0.00213
+8.43%
$ 978,154 $ 7.33 million