DePHY Historical Data

PHY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00213
+8.43%
$ 978,154 $ 7.33 million
Dec 4, 5 AM $ 0.00198
+2.42%
$ 906,934 $ 6.74 million
Dec 4, 4 AM $ 0.00193
-13.58%
$ 885,846 $ 6.63 million
Dec 4, 3 AM $ 0.00223
-6.03%
$ 1.03 million $ 7.48 million
Dec 4, 2 AM $ 0.00238
-12.55%
$ 1.09 million $ 7.92 million
Dec 4, 1 AM $ 0.00272
+31.04%
$ 1.25 million $ 8.76 million
Dec 4, 12 AM $ 0.00208
+0.78%
$ 952,084 $ 6.62 million
Dec 3, 11 PM $ 0.00208
-0.24%
$ 949,298 $ 6.52 million
Dec 3, 10 PM $ 0.00208
-1.82%
$ 956,486 $ 6.53 million
Dec 3, 9 PM $ 0.00212
+5.82%
$ 974,176 $ 6.61 million
Dec 3, 8 PM $ 0.002
+1.71%
$ 920,610 $ 6.17 million
Dec 3, 7 PM $ 0.00197
-0.63%
$ 905,157 $ 6.04 million
Dec 3, 6 PM $ 0.00199
+0.22%
$ 915,042 $ 6.06 million
Dec 3, 5 PM $ 0.00199
-0.90%
$ 916,643 $ 6.02 million
Dec 3, 4 PM $ 0.00201
+1.86%
$ 919,819 $ 6.02 million
Dec 3, 3 PM $ 0.00198
+6.54%
$ 909,725 $ 5.85 million
Dec 3, 2 PM $ 0.00186
+1.14%
$ 853,963 $ 5.46 million
Dec 3, 1 PM $ 0.00183
+0.22%
$ 845,246 $ 5.37 million
Dec 3, 12 PM $ 0.00183
+0.85%
$ 837,810 $ 5.27 million
Dec 3, 11 AM $ 0.00183
+2.46%
$ 835,140 $ 5.21 million
Dec 3, 10 AM $ 0.00179
-0.42%
$ 822,864 $ 5.08 million
Dec 3, 9 AM $ 0.0018
+0.76%
$ 826,709 $ 5.06 million
Dec 3, 8 AM $ 0.00178
-0.41%
$ 820,093 $ 4.99 million
Dec 3, 7 AM $ 0.00179
-0.16%
$ 823,354 $ 4.96 million
Dec 3, 6 AM $ 0.0018
+0.77%
$ 825,263 $ 4.89 million
Dec 3, 5 AM $ 0.00179
+0.64%
$ 818,470 $ 4.82 million
Dec 3, 4 AM $ 0.00178
+5.98%
$ 818,203 $ 4.79 million
Dec 3, 3 AM $ 0.00168
+0.38%
$ 771,586 $ 4.51 million
Dec 3, 2 AM $ 0.00168
+0.15%
$ 770,115 $ 4.48 million
Dec 3, 1 AM $ 0.00167
-0.29%
$ 768,042 $ 4.46 million
Dec 3, 12 AM $ 0.00168
+0.23%
$ 770,299 $ 4.46 million
Dec 2, 11 PM $ 0.00168
+0.60%
$ 769,647 $ 4.43 million
Dec 2, 10 PM $ 0.00167
+0.07%
$ 765,046 $ 4.41 million
Dec 2, 9 PM $ 0.00166
-0.22%
$ 764,492 $ 4.41 million
Dec 2, 8 PM $ 0.00167
-0.63%
$ 766,147 $ 4.41 million
Dec 2, 7 PM $ 0.00168
-0.42%
$ 770,982 $ 4.46 million
Dec 2, 6 PM $ 0.00168
+1.11%
$ 774,132 $ 4.44 million
Dec 2, 5 PM $ 0.00167
-0.02%
$ 765,639 $ 4.4 million
Dec 2, 4 PM $ 0.00167
+0.40%
$ 765,788 $ 4.41 million
Dec 2, 3 PM $ 0.00166
+0.12%
$ 762,727 $ 4.39 million
Dec 2, 2 PM $ 0.00166
-0.21%
$ 761,845 $ 4.38 million
Dec 2, 1 PM $ 0.00166
-1.00%
$ 763,500 $ 4.38 million
Dec 2, 12 PM $ 0.00168
+0.39%
$ 772,508 $ 4.42 million
Dec 2, 11 AM $ 0.00167
-0.40%
$ 769,301 $ 4.41 million
Dec 2, 10 AM $ 0.00168
+3.05%
$ 772,661 $ 4.42 million
Dec 2, 9 AM $ 0.00163
+0.04%
$ 749,370 $ 4.28 million
Dec 2, 8 AM $ 0.00163
-0.36%
$ 749,108 $ 4.32 million
Dec 2, 7 AM $ 0.00164
+0.00%
$ 751,842 $ 4.31 million
Dec 2, 6 AM $ 0.00164
+0.30%
$ 751,300 $ 4.3 million
Dec 2, 5 AM $ 0.00163
-0.40%
$ 748,910 $ 4.29 million