DePHY Historical Data

PHY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00207
-0.27%
$ 1.01 million $ 646,637
Jan 17, 5 AM $ 0.00207
+0.39%
$ 1.01 million $ 596,931
Jan 17, 4 AM $ 0.00207
+0.36%
$ 1.01 million $ 544,142
Jan 17, 3 AM $ 0.00206
-0.51%
$ 1.01 million $ 492,478
Jan 17, 2 AM $ 0.00207
+0.09%
$ 1.01 million $ 1.6 million
Jan 17, 1 AM $ 0.00207
-0.63%
$ 1.01 million $ 1.54 million
Jan 17, 12 AM $ 0.00208
+0.89%
$ 1.02 million $ 1.5 million
Jan 16, 11 PM $ 0.00206
-0.29%
$ 1.01 million $ 1.44 million
Jan 16, 10 PM $ 0.00207
+0.59%
$ 1.01 million $ 1.39 million
Jan 16, 9 PM $ 0.00206
+0.09%
$ 1.01 million $ 1.34 million
Jan 16, 8 PM $ 0.00206
+0.39%
$ 1 million $ 1.28 million
Jan 16, 7 PM $ 0.00205
-0.13%
$ 1 million $ 1.23 million
Jan 16, 6 PM $ 0.00205
-1.66%
$ 1 million $ 1.18 million
Jan 16, 5 PM $ 0.00209
+0.13%
$ 1.02 million $ 1.14 million
Jan 16, 4 PM $ 0.00209
-0.56%
$ 1.02 million $ 1.08 million
Jan 16, 3 PM $ 0.0021
-0.85%
$ 1.03 million $ 1.04 million
Jan 16, 2 PM $ 0.00212
+0.28%
$ 1.03 million $ 989,688
Jan 16, 1 PM $ 0.00211
-0.22%
$ 1.03 million $ 937,939
Jan 16, 12 PM $ 0.00212
+0.05%
$ 1.03 million $ 890,164
Jan 16, 11 AM $ 0.00212
-0.06%
$ 1.03 million $ 836,073
Jan 16, 10 AM $ 0.00212
-0.09%
$ 1.04 million $ 794,117
Jan 16, 9 AM $ 0.00212
-0.22%
$ 1.04 million $ 746,416
Jan 16, 8 AM $ 0.00213
+1.32%
$ 1.04 million $ 692,766
Jan 16, 7 AM $ 0.0021
+0.61%
$ 1.03 million $ 631,822
Jan 16, 6 AM $ 0.00209
-2.32%
$ 1.02 million $ 574,952
Jan 16, 5 AM $ 0.00213
+0.30%
$ 1.04 million $ 533,387
Jan 16, 4 AM $ 0.00213
-0.60%
$ 1.04 million $ 485,488
Jan 16, 3 AM $ 0.00214
+0.07%
$ 1.05 million $ 434,709
Jan 16, 2 AM $ 0.00214
-3.66%
$ 1.04 million $ 1.55 million
Jan 16, 1 AM $ 0.00222
+0.93%
$ 1.08 million $ 1.55 million
Jan 16, 12 AM $ 0.0022
+0.31%
$ 1.07 million $ 1.48 million
Jan 15, 11 PM $ 0.00219
-0.03%
$ 1.07 million $ 1.43 million
Jan 15, 10 PM $ 0.00219
-0.40%
$ 1.07 million $ 1.38 million
Jan 15, 9 PM $ 0.0022
+0.05%
$ 1.08 million $ 1.34 million
Jan 15, 8 PM $ 0.0022
+0.12%
$ 1.08 million $ 1.29 million
Jan 15, 7 PM $ 0.0022
-0.63%
$ 1.07 million $ 1.24 million
Jan 15, 6 PM $ 0.00221
-0.05%
$ 1.08 million $ 1.19 million
Jan 15, 5 PM $ 0.00221
+0.16%
$ 1.08 million $ 1.14 million
Jan 15, 4 PM $ 0.00221
+1.55%
$ 1.08 million $ 1.09 million
Jan 15, 3 PM $ 0.00218
+1.44%
$ 1.06 million $ 1.02 million
Jan 15, 2 PM $ 0.00211
-3.63%
$ 1.03 million $ 975,356
Jan 15, 1 PM $ 0.00219
+0.21%
$ 1.07 million $ 930,533
Jan 15, 12 PM $ 0.00219
-0.37%
$ 1.07 million $ 879,465
Jan 15, 11 AM $ 0.0022
-0.71%
$ 1.07 million $ 762,946
Jan 15, 10 AM $ 0.00221
-0.01%
$ 1.08 million $ 719,766
Jan 15, 9 AM $ 0.00221
+1.07%
$ 1.08 million $ 672,959
Jan 15, 8 AM $ 0.00218
-0.55%
$ 1.07 million $ 617,175
Jan 15, 7 AM $ 0.0022
+0.00%
$ 1.07 million $ 566,715
Jan 15, 6 AM $ 0.0022
-1.76%
$ 1.07 million $ 517,482
Jan 15, 5 AM $ 0.00224
-0.13%
$ 1.09 million $ 471,812