DePHY Historical Data

PHY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00154
-0.71%
$ 696,699 $ 3.93 million
Nov 28, 1 AM $ 0.00155
-0.34%
$ 701,661 $ 3.95 million
Nov 28, 12 AM $ 0.00156
+0.51%
$ 704,079 $ 3.95 million
Nov 27, 11 PM $ 0.00155
+0.66%
$ 700,503 $ 3.93 million
Nov 27, 10 PM $ 0.00154
+0.34%
$ 695,918 $ 3.91 million
Nov 27, 9 PM $ 0.00154
+0.41%
$ 693,538 $ 3.9 million
Nov 27, 8 PM $ 0.00153
-1.41%
$ 690,664 $ 3.94 million
Nov 27, 7 PM $ 0.00155
-0.03%
$ 700,511 $ 3.94 million
Nov 27, 6 PM $ 0.00155
-1.42%
$ 700,713 $ 3.93 million
Nov 27, 5 PM $ 0.00157
+0.00%
$ 710,795 $ 4 million
Nov 27, 4 PM $ 0.00157
+1.04%
$ 710,780 $ 4 million
Nov 27, 3 PM $ 0.00156
-0.41%
$ 703,475 $ 3.95 million
Nov 27, 2 PM $ 0.00156
-0.12%
$ 706,352 $ 3.97 million
Nov 27, 1 PM $ 0.00157
-1.31%
$ 707,220 $ 3.97 million
Nov 27, 12 PM $ 0.00159
+0.22%
$ 716,575 $ 4.01 million
Nov 27, 11 AM $ 0.00158
-0.02%
$ 715,034 $ 4.02 million
Nov 27, 10 AM $ 0.00158
+0.54%
$ 715,204 $ 4.02 million
Nov 27, 9 AM $ 0.00157
+0.05%
$ 711,346 $ 4 million
Nov 27, 8 AM $ 0.00157
-8.20%
$ 711,011 $ 4 million
Nov 27, 7 AM $ 0.00171
+0.27%
$ 774,540 $ 4.33 million
Nov 27, 6 AM $ 0.00171
+0.27%
$ 772,423 $ 4.32 million
Nov 27, 5 AM $ 0.00171
-0.01%
$ 770,399 $ 4.3 million
Nov 27, 4 AM $ 0.00171
-0.12%
$ 770,470 $ 4.3 million
Nov 27, 3 AM $ 0.00171
-0.57%
$ 771,410 $ 4.31 million
Nov 27, 2 AM $ 0.00172
-0.67%
$ 775,806 $ 4.33 million
Nov 27, 1 AM $ 0.00173
-0.05%
$ 781,071 $ 4.36 million
Nov 27, 12 AM $ 0.00173
-1.00%
$ 781,460 $ 4.36 million
Nov 26, 11 PM $ 0.00175
+0.84%
$ 789,681 $ 4.41 million
Nov 26, 10 PM $ 0.00173
+0.63%
$ 781,768 $ 4.34 million
Nov 26, 9 PM $ 0.00172
+0.71%
$ 776,876 $ 4.34 million
Nov 26, 8 PM $ 0.00171
-0.05%
$ 771,377 $ 4.31 million
Nov 26, 7 PM $ 0.00171
+8.64%
$ 771,764 $ 4.31 million
Nov 26, 6 PM $ 0.00157
+1.23%
$ 710,363 $ 3.93 million
Nov 26, 5 PM $ 0.00155
+2.20%
$ 701,707 $ 3.92 million
Nov 26, 4 PM $ 0.00152
-5.53%
$ 686,599 $ 3.85 million
Nov 26, 3 PM $ 0.00161
+0.05%
$ 726,715 $ 4.04 million
Nov 26, 2 PM $ 0.00161
-0.85%
$ 726,448 $ 4.06 million
Nov 26, 1 PM $ 0.00162
+0.09%
$ 732,693 $ 4.06 million
Nov 26, 12 PM $ 0.00162
-0.43%
$ 732,029 $ 4.05 million
Nov 26, 11 AM $ 0.00163
+0.41%
$ 735,137 $ 4.08 million
Nov 26, 10 AM $ 0.00162
+0.40%
$ 732,102 $ 4.06 million
Nov 26, 9 AM $ 0.00161
+0.13%
$ 729,162 $ 4.04 million
Nov 26, 8 AM $ 0.00161
-0.69%
$ 726,479 $ 4.03 million
Nov 26, 7 AM $ 0.00162
+1.44%
$ 731,510 $ 4.04 million
Nov 26, 6 AM $ 0.0016
-11.80%
$ 721,485 $ 4.01 million
Nov 26, 5 AM $ 0.00181
-2.63%
$ 815,492 $ 4.5 million
Nov 26, 4 AM $ 0.00186
+0.33%
$ 840,135 $ 4.64 million
Nov 26, 3 AM $ 0.00185
+0.07%
$ 837,477 $ 4.6 million
Nov 26, 2 AM $ 0.00185
-0.72%
$ 836,895 $ 4.61 million
Nov 26, 1 AM $ 0.00187
-0.76%
$ 841,063 $ 4.64 million