DePHY Historical Data

PHY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00187
-0.76%
$ 841,063 $ 4.64 million
Nov 26, 12 AM $ 0.00188
+2.80%
$ 847,596 $ 4.67 million
Nov 25, 11 PM $ 0.00183
-0.11%
$ 824,527 $ 4.56 million
Nov 25, 10 PM $ 0.00183
-0.15%
$ 825,458 $ 4.52 million
Nov 25, 9 PM $ 0.00183
+1.01%
$ 826,715 $ 4.55 million
Nov 25, 8 PM $ 0.00182
+0.83%
$ 818,471 $ 4.5 million
Nov 25, 7 PM $ 0.0018
+0.10%
$ 811,746 $ 4.49 million
Nov 25, 6 PM $ 0.0018
-0.24%
$ 811,029 $ 4.46 million
Nov 25, 5 PM $ 0.0018
+0.01%
$ 812,982 $ 4.47 million
Nov 25, 4 PM $ 0.0018
+0.33%
$ 812,924 $ 4.46 million
Nov 25, 3 PM $ 0.00181
+5.30%
$ 814,294 $ 4.49 million
Nov 25, 2 PM $ 0.00171
+6.88%
$ 772,607 $ 4.24 million
Nov 25, 1 PM $ 0.0016
-1.72%
$ 722,838 $ 3.97 million
Nov 25, 12 PM $ 0.00163
-0.35%
$ 735,566 $ 4.04 million
Nov 25, 11 AM $ 0.00164
-0.44%
$ 738,112 $ 4.04 million
Nov 25, 10 AM $ 0.00164
+1.20%
$ 741,303 $ 4.05 million
Nov 25, 9 AM $ 0.00163
-1.12%
$ 732,508 $ 4 million
Nov 25, 8 AM $ 0.00164
-0.52%
$ 740,821 $ 4.05 million
Nov 25, 7 AM $ 0.00165
-0.30%
$ 744,670 $ 4.07 million
Nov 25, 6 AM $ 0.00166
+2.41%
$ 746,923 $ 3.98 million
Nov 25, 5 AM $ 0.00162
-0.01%
$ 729,353 $ 3.99 million
Nov 25, 4 AM $ 0.00162
-0.21%
$ 729,443 $ 3.97 million
Nov 25, 3 AM $ 0.00162
+0.79%
$ 731,002 $ 3.99 million
Nov 25, 2 AM $ 0.00161
-0.41%
$ 725,249 $ 3.95 million
Nov 25, 1 AM $ 0.00161
-1.00%
$ 731,051 $ 3.98 million
Nov 25, 12 AM $ 0.00163
+0.00%
$ 735,898 $ 4.01 million
Nov 24, 11 PM $ 0.00163
+1.43%
$ 735,865 $ 4.02 million
Nov 24, 10 PM $ 0.00161
+0.06%
$ 725,438 $ 3.95 million
Nov 24, 9 PM $ 0.00161
+2.31%
$ 725,041 $ 3.94 million
Nov 24, 8 PM $ 0.00157
+0.85%
$ 708,673 $ 3.83 million
Nov 24, 7 PM $ 0.00156
+1.18%
$ 702,723 $ 3.84 million
Nov 24, 6 PM $ 0.00154
+0.36%
$ 694,514 $ 3.77 million
Nov 24, 5 PM $ 0.00153
+2.37%
$ 692,055 $ 3.77 million
Nov 24, 4 PM $ 0.0015
+0.92%
$ 676,041 $ 3.67 million
Nov 24, 3 PM $ 0.00149
-0.07%
$ 669,920 $ 3.65 million
Nov 24, 2 PM $ 0.00149
-0.98%
$ 670,424 $ 3.69 million
Nov 24, 1 PM $ 0.0015
+0.83%
$ 676,928 $ 3.68 million
Nov 24, 12 PM $ 0.00149
-0.53%
$ 671,405 $ 3.66 million
Nov 24, 11 AM $ 0.0015
+0.45%
$ 676,041 $ 3.68 million
Nov 24, 10 AM $ 0.00149
-0.49%
$ 672,870 $ 3.66 million
Nov 24, 9 AM $ 0.0015
+0.59%
$ 676,212 $ 3.67 million
Nov 24, 8 AM $ 0.00149
+0.63%
$ 672,313 $ 3.66 million
Nov 24, 7 AM $ 0.00148
-1.27%
$ 668,025 $ 3.63 million
Nov 24, 6 AM $ 0.0015
+0.55%
$ 676,576 $ 3.66 million
Nov 24, 5 AM $ 0.00149
+8.71%
$ 672,907 $ 3.69 million
Nov 24, 4 AM $ 0.00137
-10.58%
$ 618,998 $ 3.37 million
Nov 24, 3 AM $ 0.00153
+0.00%
$ 692,269 $ 3.73 million
Nov 24, 2 AM $ 0.00153
+0.20%
$ 692,270 $ 3.73 million
Nov 24, 1 AM $ 0.00153
+1.80%
$ 690,241 $ 3.72 million
Nov 24, 12 AM $ 0.0015
+0.11%
$ 678,053 $ 3.65 million