DePHY Historical Data

PHY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00211
-0.19%
$ 1.03 million $ 6.13 million
Jan 13, 1 AM $ 0.00211
+1.75%
$ 1.03 million $ 6.11 million
Jan 13, 12 AM $ 0.00207
+0.90%
$ 1.01 million $ 5.96 million
Jan 12, 11 PM $ 0.00206
-1.74%
$ 989,508 $ 5.87 million
Jan 12, 10 PM $ 0.00209
-2.11%
$ 1.01 million $ 5.95 million
Jan 12, 9 PM $ 0.00214
+2.15%
$ 1.03 million $ 6.01 million
Jan 12, 8 PM $ 0.00209
-6.53%
$ 1.01 million $ 5.85 million
Jan 12, 7 PM $ 0.00224
+0.93%
$ 1.08 million $ 6.22 million
Jan 12, 6 PM $ 0.00222
+0.03%
$ 1.07 million $ 6.11 million
Jan 12, 5 PM $ 0.00222
-1.20%
$ 1.07 million $ 6.08 million
Jan 12, 4 PM $ 0.00224
+0.02%
$ 1.08 million $ 6.11 million
Jan 12, 3 PM $ 0.00224
-0.40%
$ 1.08 million $ 6.07 million
Jan 12, 2 PM $ 0.00225
-0.54%
$ 1.08 million $ 6.04 million
Jan 12, 1 PM $ 0.00226
-1.05%
$ 1.09 million $ 6.02 million
Jan 12, 12 PM $ 0.00229
-2.86%
$ 1.1 million $ 6.04 million
Jan 12, 11 AM $ 0.00235
+4.24%
$ 1.13 million $ 6.19 million
Jan 12, 10 AM $ 0.00226
+0.19%
$ 1.09 million $ 5.87 million
Jan 12, 9 AM $ 0.00226
-4.36%
$ 1.09 million $ 5.81 million
Jan 12, 8 AM $ 0.00236
-0.06%
$ 1.14 million $ 6.04 million
Jan 12, 7 AM $ 0.00236
+5.40%
$ 1.14 million $ 5.98 million
Jan 12, 6 AM $ 0.00224
-0.62%
$ 1.08 million $ 5.63 million
Jan 12, 5 AM $ 0.00225
-0.89%
$ 1.08 million $ 5.61 million
Jan 12, 4 AM $ 0.00227
+0.30%
$ 1.09 million $ 5.61 million
Jan 12, 3 AM $ 0.00227
+1.01%
$ 1.09 million $ 5.56 million
Jan 12, 2 AM $ 0.00225
+0.07%
$ 1.08 million $ 5.47 million
Jan 12, 1 AM $ 0.00225
+1.14%
$ 1.08 million $ 5.42 million
Jan 12, 12 AM $ 0.00222
-1.23%
$ 1.07 million $ 5.31 million
Jan 11, 11 PM $ 0.00225
+1.23%
$ 1.08 million $ 5.34 million
Jan 11, 10 PM $ 0.00222
+0.18%
$ 1.07 million $ 5.23 million
Jan 11, 9 PM $ 0.00222
-4.83%
$ 1.07 million $ 5.18 million
Jan 11, 8 PM $ 0.00233
+0.52%
$ 1.12 million $ 5.38 million
Jan 11, 7 PM $ 0.00232
-1.22%
$ 1.12 million $ 5.3 million
Jan 11, 6 PM $ 0.00235
-0.73%
$ 1.13 million $ 5.33 million
Jan 11, 5 PM $ 0.00236
-1.44%
$ 1.14 million $ 5.33 million
Jan 11, 4 PM $ 0.0024
+0.70%
$ 1.15 million $ 5.37 million
Jan 11, 3 PM $ 0.00238
-0.05%
$ 1.15 million $ 5.28 million
Jan 11, 2 PM $ 0.00238
+0.62%
$ 1.15 million $ 5.23 million
Jan 11, 1 PM $ 0.00237
-2.08%
$ 1.14 million $ 5.17 million
Jan 11, 12 PM $ 0.00242
+0.62%
$ 1.16 million $ 5.2 million
Jan 11, 11 AM $ 0.00241
+2.43%
$ 1.16 million $ 5.14 million
Jan 11, 10 AM $ 0.00235
+0.08%
$ 1.13 million $ 4.96 million
Jan 11, 9 AM $ 0.00235
-0.87%
$ 1.13 million $ 4.91 million
Jan 11, 8 AM $ 0.00237
+0.81%
$ 1.14 million $ 4.89 million
Jan 11, 7 AM $ 0.00235
-0.24%
$ 1.13 million $ 4.8 million
Jan 11, 6 AM $ 0.00236
-0.21%
$ 1.13 million $ 4.76 million
Jan 11, 5 AM $ 0.00236
+0.56%
$ 1.14 million $ 4.72 million
Jan 11, 4 AM $ 0.00235
-4.89%
$ 1.13 million $ 4.65 million
Jan 11, 3 AM $ 0.00248
+4.96%
$ 1.2 million $ 4.85 million
Jan 11, 2 AM $ 0.00236
-2.83%
$ 1.14 million $ 4.53 million
Jan 11, 1 AM $ 0.00243
-0.66%
$ 1.17 million $ 4.63 million