DePHY Historical Data

PHY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0015
+0.11%
$ 678,053 $ 3.65 million
Nov 23, 11 PM $ 0.0015
+0.54%
$ 677,288 $ 3.65 million
Nov 23, 10 PM $ 0.00149
-3.63%
$ 673,328 $ 3.65 million
Nov 23, 9 PM $ 0.00155
-0.46%
$ 698,666 $ 3.76 million
Nov 23, 8 PM $ 0.00156
-2.38%
$ 701,903 $ 3.77 million
Nov 23, 7 PM $ 0.0016
-1.83%
$ 718,967 $ 3.84 million
Nov 23, 6 PM $ 0.00163
-0.03%
$ 732,752 $ 3.92 million
Nov 23, 5 PM $ 0.00163
-8.03%
$ 733,673 $ 3.92 million
Nov 23, 4 PM $ 0.00178
+18.92%
$ 803,549 $ 4.27 million
Nov 23, 3 PM $ 0.00151
+1.20%
$ 679,053 $ 3.59 million
Nov 23, 2 PM $ 0.00149
+3.17%
$ 671,117 $ 3.44 million
Nov 23, 1 PM $ 0.00144
+4.43%
$ 650,457 $ 3.44 million
Nov 23, 12 PM $ 0.00138
+0.01%
$ 622,842 $ 3.28 million
Nov 23, 11 AM $ 0.00138
-0.08%
$ 622,791 $ 3.28 million
Nov 23, 10 AM $ 0.00138
+0.62%
$ 623,198 $ 3.28 million
Nov 23, 9 AM $ 0.00137
-0.34%
$ 619,278 $ 3.29 million
Nov 23, 8 AM $ 0.00138
+0.24%
$ 621,416 $ 3.27 million
Nov 23, 7 AM $ 0.00138
-0.02%
$ 619,932 $ 3.27 million
Nov 23, 6 AM $ 0.00138
-0.24%
$ 620,055 $ 3.27 million
Nov 23, 5 AM $ 0.00138
+0.26%
$ 621,560 $ 3.28 million
Nov 23, 4 AM $ 0.00138
+0.27%
$ 619,968 $ 3.27 million
Nov 23, 3 AM $ 0.00137
+0.43%
$ 618,343 $ 3.26 million
Nov 23, 2 AM $ 0.00137
-0.84%
$ 615,685 $ 3.27 million
Nov 23, 1 AM $ 0.00138
-0.78%
$ 620,597 $ 3.27 million
Nov 23, 12 AM $ 0.00139
-0.19%
$ 625,474 $ 3.3 million
Nov 22, 11 PM $ 0.00139
+0.38%
$ 626,635 $ 3.29 million
Nov 22, 10 PM $ 0.00139
+0.51%
$ 624,300 $ 3.29 million
Nov 22, 9 PM $ 0.00138
-0.15%
$ 621,102 $ 3.28 million
Nov 22, 8 PM $ 0.00138
-0.02%
$ 622,019 $ 3.27 million
Nov 22, 7 PM $ 0.00138
-0.42%
$ 622,166 $ 3.27 million
Nov 22, 6 PM $ 0.00139
-0.73%
$ 623,877 $ 3.28 million
Nov 22, 5 PM $ 0.0014
+0.02%
$ 629,313 $ 3.32 million
Nov 22, 4 PM $ 0.0014
+1.98%
$ 628,842 $ 3.31 million
Nov 22, 3 PM $ 0.00137
+1.75%
$ 616,905 $ 3.24 million
Nov 22, 2 PM $ 0.00135
+0.18%
$ 606,316 $ 3.21 million
Nov 22, 1 PM $ 0.00134
+0.86%
$ 605,184 $ 3.2 million
Nov 22, 12 PM $ 0.00133
-1.70%
$ 600,051 $ 3.17 million
Nov 22, 11 AM $ 0.00136
+0.16%
$ 612,347 $ 3.22 million
Nov 22, 10 AM $ 0.00136
+0.06%
$ 611,353 $ 3.22 million
Nov 22, 9 AM $ 0.00136
-0.68%
$ 610,971 $ 3.2 million
Nov 22, 8 AM $ 0.00137
-0.30%
$ 615,179 $ 3.24 million
Nov 22, 7 AM $ 0.00137
-0.42%
$ 617,004 $ 3.23 million
Nov 22, 6 AM $ 0.00138
+0.14%
$ 619,587 $ 3.24 million
Nov 22, 5 AM $ 0.00137
-1.20%
$ 618,699 $ 3.24 million
Nov 22, 4 AM $ 0.00139
+0.26%
$ 626,210 $ 3.27 million
Nov 22, 3 AM $ 0.00139
-0.37%
$ 624,560 $ 3.27 million
Nov 22, 2 AM $ 0.00139
-1.10%
$ 626,881 $ 3.28 million
Nov 22, 1 AM $ 0.00141
+1.56%
$ 634,247 $ 3.3 million
Nov 22, 12 AM $ 0.00139
+1.54%
$ 624,494 $ 3.24 million
Nov 21, 11 PM $ 0.00136
-0.34%
$ 615,053 $ 3.22 million