DePHY Historical Data

PHY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00139
-0.37%
$ 624,560 $ 3.27 million
Nov 22, 2 AM $ 0.00139
-1.10%
$ 626,881 $ 3.28 million
Nov 22, 1 AM $ 0.00141
+1.56%
$ 634,247 $ 3.3 million
Nov 22, 12 AM $ 0.00139
+1.54%
$ 624,494 $ 3.24 million
Nov 21, 11 PM $ 0.00136
-0.34%
$ 615,053 $ 3.22 million
Nov 21, 10 PM $ 0.00137
-0.50%
$ 617,194 $ 3.23 million
Nov 21, 9 PM $ 0.00138
-1.55%
$ 620,367 $ 3.25 million
Nov 21, 8 PM $ 0.0014
+0.22%
$ 630,081 $ 3.3 million
Nov 21, 7 PM $ 0.00139
+1.74%
$ 628,725 $ 3.3 million
Nov 21, 6 PM $ 0.00137
-2.66%
$ 617,932 $ 3.22 million
Nov 21, 5 PM $ 0.00141
+0.32%
$ 634,801 $ 3.3 million
Nov 21, 4 PM $ 0.00141
+1.29%
$ 634,241 $ 3.28 million
Nov 21, 3 PM $ 0.00139
-0.39%
$ 626,135 $ 3.26 million
Nov 21, 2 PM $ 0.00139
-1.15%
$ 628,534 $ 3.25 million
Nov 21, 1 PM $ 0.00141
+1.86%
$ 635,867 $ 3.31 million
Nov 21, 12 PM $ 0.00138
-0.38%
$ 624,266 $ 3.23 million
Nov 21, 11 AM $ 0.00139
-1.52%
$ 626,626 $ 3.25 million
Nov 21, 10 AM $ 0.00141
+0.17%
$ 636,241 $ 3.24 million
Nov 21, 9 AM $ 0.00141
-3.96%
$ 635,175 $ 3.3 million
Nov 21, 8 AM $ 0.00146
+0.68%
$ 659,453 $ 3.39 million
Nov 21, 7 AM $ 0.00145
+0.29%
$ 654,654 $ 3.37 million
Nov 21, 6 AM $ 0.00145
-0.42%
$ 652,793 $ 3.36 million
Nov 21, 5 AM $ 0.00145
+1.78%
$ 655,534 $ 3.39 million
Nov 21, 4 AM $ 0.00143
+0.17%
$ 644,099 $ 3.33 million
Nov 21, 3 AM $ 0.00143
-0.39%
$ 642,998 $ 3.29 million
Nov 21, 2 AM $ 0.00143
-0.55%
$ 645,516 $ 3.33 million
Nov 21, 1 AM $ 0.00144
+0.58%
$ 647,646 $ 3.35 million
Nov 21, 12 AM $ 0.00143
-0.03%
$ 643,869 $ 3.33 million
Nov 20, 11 PM $ 0.00143
+0.56%
$ 644,068 $ 3.32 million
Nov 20, 10 PM $ 0.00142
-0.37%
$ 640,483 $ 3.31 million
Nov 20, 9 PM $ 0.00143
-1.84%
$ 642,858 $ 3.32 million
Nov 20, 8 PM $ 0.00146
-0.99%
$ 654,859 $ 3.38 million
Nov 20, 7 PM $ 0.00147
-1.31%
$ 661,407 $ 3.41 million
Nov 20, 6 PM $ 0.00149
+0.20%
$ 670,340 $ 3.47 million
Nov 20, 5 PM $ 0.00149
+0.56%
$ 669,092 $ 3.45 million
Nov 20, 4 PM $ 0.00148
-4.39%
$ 665,417 $ 3.45 million
Nov 20, 3 PM $ 0.00155
+0.73%
$ 697,991 $ 3.59 million
Nov 20, 2 PM $ 0.00154
-3.26%
$ 692,903 $ 3.56 million
Nov 20, 1 PM $ 0.00159
-3.53%
$ 716,255 $ 3.67 million
Nov 20, 12 PM $ 0.00165
-4.00%
$ 742,635 $ 3.8 million
Nov 20, 11 AM $ 0.00172
+0.28%
$ 773,559 $ 3.95 million
Nov 20, 10 AM $ 0.00171
+1.84%
$ 771,434 $ 3.95 million
Nov 20, 9 AM $ 0.00168
-1.78%
$ 757,495 $ 3.86 million
Nov 20, 8 AM $ 0.00171
-0.94%
$ 771,239 $ 3.92 million
Nov 20, 7 AM $ 0.00173
-0.55%
$ 778,584 $ 3.98 million
Nov 20, 6 AM $ 0.00174
-0.76%
$ 782,866 $ 3.97 million
Nov 20, 5 AM $ 0.00175
-2.56%
$ 788,851 $ 4.01 million
Nov 20, 4 AM $ 0.0018
+0.45%
$ 809,591 $ 4.15 million
Nov 20, 3 AM $ 0.00179
-1.47%
$ 805,934 $ 4.09 million
Nov 20, 2 AM $ 0.00182
+1.47%
$ 817,946 $ 4.16 million