DePHY Historical Data

PHY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00245
-1.37%
$ 1.18 million $ 4.61 million
Jan 10, 11 PM $ 0.00248
+0.05%
$ 1.19 million $ 4.6 million
Jan 10, 10 PM $ 0.00248
+1.14%
$ 1.19 million $ 4.56 million
Jan 10, 9 PM $ 0.00245
+0.30%
$ 1.18 million $ 4.46 million
Jan 10, 8 PM $ 0.00244
-0.30%
$ 1.18 million $ 4.39 million
Jan 10, 7 PM $ 0.00245
+0.83%
$ 1.17 million $ 4.36 million
Jan 10, 6 PM $ 0.00243
+1.37%
$ 1.17 million $ 4.27 million
Jan 10, 5 PM $ 0.0024
-1.92%
$ 1.15 million $ 4.17 million
Jan 10, 4 PM $ 0.00243
+1.35%
$ 1.17 million $ 4.19 million
Jan 10, 3 PM $ 0.00239
-0.80%
$ 1.15 million $ 4.12 million
Jan 10, 2 PM $ 0.00241
-0.36%
$ 1.16 million $ 4.14 million
Jan 10, 1 PM $ 0.00244
-0.35%
$ 1.18 million $ 4.18 million
Jan 10, 12 PM $ 0.00245
+2.01%
$ 1.18 million $ 4.17 million
Jan 10, 11 AM $ 0.0024
+0.34%
$ 1.16 million $ 4.08 million
Jan 10, 10 AM $ 0.0024
-0.89%
$ 1.15 million $ 4.06 million
Jan 10, 9 AM $ 0.00242
+4.27%
$ 1.17 million $ 4.11 million
Jan 10, 8 AM $ 0.00232
+0.68%
$ 1.12 million $ 3.93 million
Jan 10, 7 AM $ 0.00231
+1.97%
$ 1.11 million $ 3.85 million
Jan 10, 6 AM $ 0.00227
-3.78%
$ 1.09 million $ 3.82 million
Jan 10, 5 AM $ 0.00236
-0.41%
$ 1.13 million $ 3.96 million
Jan 10, 4 AM $ 0.00237
-0.19%
$ 1.14 million $ 3.98 million
Jan 10, 3 AM $ 0.00237
-0.23%
$ 1.14 million $ 3.98 million
Jan 10, 2 AM $ 0.00238
+0.66%
$ 1.14 million $ 3.99 million
Jan 10, 1 AM $ 0.00236
-1.19%
$ 1.14 million $ 3.96 million
Jan 10, 12 AM $ 0.00239
+0.12%
$ 1.15 million $ 3.99 million
Jan 9, 11 PM $ 0.00239
+0.32%
$ 1.15 million $ 3.99 million
Jan 9, 10 PM $ 0.00238
-1.95%
$ 1.15 million $ 3.97 million
Jan 9, 9 PM $ 0.00243
-1.40%
$ 1.17 million $ 4.05 million
Jan 9, 8 PM $ 0.00247
+3.53%
$ 1.19 million $ 4.09 million
Jan 9, 7 PM $ 0.00237
+2.67%
$ 1.14 million $ 4.06 million
Jan 9, 6 PM $ 0.00231
-0.16%
$ 1.11 million $ 3.82 million
Jan 9, 5 PM $ 0.00232
-0.15%
$ 1.11 million $ 3.81 million
Jan 9, 4 PM $ 0.00232
+0.32%
$ 1.11 million $ 3.79 million
Jan 9, 3 PM $ 0.00231
-0.62%
$ 1.11 million $ 3.73 million
Jan 9, 2 PM $ 0.00233
-0.93%
$ 1.12 million $ 3.7 million
Jan 9, 1 PM $ 0.00235
-0.80%
$ 1.13 million $ 3.71 million
Jan 9, 12 PM $ 0.00236
+0.33%
$ 1.14 million $ 3.66 million
Jan 9, 11 AM $ 0.00236
+0.04%
$ 1.14 million $ 3.62 million
Jan 9, 10 AM $ 0.00235
+0.12%
$ 1.13 million $ 3.57 million
Jan 9, 9 AM $ 0.00235
+0.55%
$ 1.13 million $ 3.52 million
Jan 9, 8 AM $ 0.00234
-0.93%
$ 1.12 million $ 3.45 million
Jan 9, 7 AM $ 0.00236
+0.17%
$ 1.13 million $ 3.44 million
Jan 9, 6 AM $ 0.00235
-0.02%
$ 1.13 million $ 3.38 million
Jan 9, 5 AM $ 0.00236
+0.09%
$ 1.13 million $ 3.34 million
Jan 9, 4 AM $ 0.00235
+0.00%
$ 1.13 million $ 3.29 million
Jan 9, 3 AM $ 0.00235
-0.25%
$ 1.13 million $ 3.25 million
Jan 9, 2 AM $ 0.00236
+1.20%
$ 1.13 million $ 3.22 million
Jan 9, 1 AM $ 0.00233
-1.03%
$ 1.12 million $ 3.15 million
Jan 9, 12 AM $ 0.00236
-0.24%
$ 1.13 million $ 3.15 million
Jan 8, 11 PM $ 0.00236
-5.45%
$ 1.13 million $ 3.09 million