DePHY Historical Data

PHY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.00182
+1.47%
$ 817,946 $ 4.16 million
Nov 20, 1 AM $ 0.00179
+0.75%
$ 806,072 $ 4.1 million
Nov 20, 12 AM $ 0.00177
+1.54%
$ 798,363 $ 3.97 million
Nov 19, 11 PM $ 0.00175
+0.30%
$ 787,927 $ 3.97 million
Nov 19, 10 PM $ 0.00175
+0.01%
$ 785,564 $ 3.97 million
Nov 19, 9 PM $ 0.00175
+0.28%
$ 785,385 $ 3.97 million
Nov 19, 8 PM $ 0.00174
+0.75%
$ 783,138 $ 3.95 million
Nov 19, 7 PM $ 0.00173
-0.44%
$ 777,357 $ 3.94 million
Nov 19, 6 PM $ 0.00174
+0.88%
$ 780,804 $ 3.96 million
Nov 19, 5 PM $ 0.00172
+3.83%
$ 774,012 $ 3.92 million
Nov 19, 4 PM $ 0.00166
-2.15%
$ 745,443 $ 3.8 million
Nov 19, 3 PM $ 0.00169
+0.23%
$ 761,824 $ 3.87 million
Nov 19, 2 PM $ 0.00169
-0.49%
$ 760,114 $ 3.84 million
Nov 19, 1 PM $ 0.0017
+0.03%
$ 763,883 $ 3.87 million
Nov 19, 12 PM $ 0.0017
-0.06%
$ 763,645 $ 3.87 million
Nov 19, 11 AM $ 0.0017
+0.91%
$ 764,083 $ 3.87 million
Nov 19, 10 AM $ 0.00168
-1.12%
$ 757,206 $ 3.83 million
Nov 19, 9 AM $ 0.0017
+0.86%
$ 765,781 $ 3.88 million
Nov 19, 8 AM $ 0.00169
-2.46%
$ 759,398 $ 3.85 million
Nov 19, 7 AM $ 0.00173
+0.27%
$ 778,416 $ 3.93 million
Nov 19, 6 AM $ 0.00173
+0.04%
$ 775,981 $ 3.93 million
Nov 19, 5 AM $ 0.00172
-1.86%
$ 775,651 $ 3.91 million
Nov 19, 4 AM $ 0.00176
-1.03%
$ 792,868 $ 4.01 million
Nov 19, 3 AM $ 0.00178
+0.37%
$ 801,158 $ 4.04 million
Nov 19, 2 AM $ 0.00177
-0.75%
$ 798,216 $ 4.03 million
Nov 19, 1 AM $ 0.00179
-0.18%
$ 803,891 $ 4.07 million
Nov 19, 12 AM $ 0.00179
+0.51%
$ 805,304 $ 4.04 million
Nov 18, 11 PM $ 0.00178
+0.10%
$ 801,216 $ 4.01 million
Nov 18, 10 PM $ 0.00178
+0.86%
$ 800,444 $ 4.02 million
Nov 18, 9 PM $ 0.00177
-0.30%
$ 794,176 $ 3.98 million
Nov 18, 8 PM $ 0.00177
+1.39%
$ 796,553 $ 4 million
Nov 18, 7 PM $ 0.00175
-0.12%
$ 785,606 $ 3.9 million
Nov 18, 6 PM $ 0.00175
+0.46%
$ 786,504 $ 3.91 million
Nov 18, 5 PM $ 0.00174
+1.79%
$ 782,925 $ 3.9 million
Nov 18, 4 PM $ 0.00171
-1.96%
$ 769,201 $ 3.8 million
Nov 18, 3 PM $ 0.00174
-1.36%
$ 784,572 $ 3.86 million
Nov 18, 2 PM $ 0.00177
+1.90%
$ 795,368 $ 3.91 million
Nov 18, 1 PM $ 0.00174
-0.13%
$ 780,526 $ 3.88 million
Nov 18, 12 PM $ 0.00174
+0.64%
$ 781,525 $ 3.85 million
Nov 18, 11 AM $ 0.00173
-0.19%
$ 776,524 $ 3.86 million
Nov 18, 10 AM $ 0.00173
-0.85%
$ 777,964 $ 3.82 million
Nov 18, 9 AM $ 0.00174
-0.63%
$ 782,944 $ 3.87 million
Nov 18, 8 AM $ 0.00175
+1.21%
$ 788,000 $ 3.87 million
Nov 18, 7 AM $ 0.00173
-1.12%
$ 778,612 $ 3.83 million
Nov 18, 6 AM $ 0.00176
-0.61%
$ 791,142 $ 3.86 million
Nov 18, 5 AM $ 0.00177
+0.65%
$ 795,970 $ 3.84 million
Nov 18, 4 AM $ 0.00176
-0.54%
$ 790,822 $ 3.87 million
Nov 18, 3 AM $ 0.00177
+0.58%
$ 795,144 $ 3.89 million
Nov 18, 2 AM $ 0.00176
-0.59%
$ 790,613 $ 3.87 million
Nov 18, 1 AM $ 0.00177
-2.92%
$ 789,161 $ 3.89 million